Cap Mercado zł9.42T
2.45%
Volume 24h zł569.66B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-15 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-14 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-13 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-12 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-11 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-10 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-09 2023 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | zł96,898,114,610,487 | - | zł48,274 |
Dec-08 2023 | zł96,898,114,610,487 | zł96,875,321,666,495 | zł96,924,906,554,718 | zł96,896,419,865,007 | - | zł48,274 |
Dec-07 2023 | zł96,900,978,742,117 | zł96,865,666,186,834 | zł96,935,295,964,918 | zł96,894,313,156,592 | - | zł48,275 |
Dec-06 2023 | zł96,876,990,041,310 | zł96,870,406,960,471 | zł96,934,457,640,022 | zł96,903,055,253,582 | - | zł48,263 |
Dec-05 2023 | zł96,873,439,208,948 | zł96,848,051,819,398 | zł96,901,088,961,533 | zł96,851,162,818,439 | - | zł48,261 |
Dec-04 2023 | zł96,860,077,533,391 | zł88,747,071,406,206 | zł104,932,014,325,779 | zł88,801,963,360,051 | - | zł48,255 |
Dec-03 2023 | zł96,869,352,776,894 | zł88,812,812,336,422 | zł117,098,359,644,139 | zł96,909,407,107,063 | - | zł48,259 |
Dec-02 2023 | zł96,898,509,259,971 | zł88,812,866,822,550 | zł121,130,348,567,993 | zł100,937,025,584,403 | - | zł48,274 |
Dec-01 2023 | zł96,906,411,561,143 | zł92,840,330,423,363 | zł113,056,178,548,149 | zł96,906,145,758,028 | - | zł48,278 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0364 PLN.