Cap Mercado NZ$3.99T
4.12%
Volume 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Moedas
26.963
+34
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-15 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-14 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-13 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-12 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-11 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-10 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-09 2023 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | NZ$39,821,994,712,940 | - | NZ$19,839 |
Dec-08 2023 | NZ$39,821,994,712,940 | NZ$39,812,627,549,309 | NZ$39,833,005,336,479 | NZ$39,821,298,227,299 | - | NZ$19,839 |
Dec-07 2023 | NZ$39,823,171,778,512 | NZ$39,808,659,459,098 | NZ$39,837,275,048,430 | NZ$39,820,432,438,200 | - | NZ$19,839 |
Dec-06 2023 | NZ$39,813,313,197,459 | NZ$39,810,607,763,908 | NZ$39,836,930,523,981 | NZ$39,824,025,157,640 | - | NZ$19,835 |
Dec-05 2023 | NZ$39,811,853,920,072 | NZ$39,801,420,523,132 | NZ$39,823,217,075,131 | NZ$39,802,699,043,234 | - | NZ$19,834 |
Dec-04 2023 | NZ$39,806,362,703,080 | NZ$36,472,179,283,707 | NZ$43,123,667,952,639 | NZ$36,494,738,103,397 | - | NZ$19,831 |
Dec-03 2023 | NZ$39,810,174,528,514 | NZ$36,499,196,682,198 | NZ$48,123,642,832,347 | NZ$39,826,635,564,218 | - | NZ$19,833 |
Dec-02 2023 | NZ$39,822,156,901,129 | NZ$36,499,219,074,237 | NZ$49,780,660,022,555 | NZ$41,481,856,642,100 | - | NZ$19,839 |
Dec-01 2023 | NZ$39,825,404,491,619 | NZ$38,154,376,502,871 | NZ$46,462,436,988,659 | NZ$39,825,295,255,125 | - | NZ$19,841 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65883 NZD.