Cap Mercado ฿88.19T
4.06%
Volume 24h ฿5.41T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Dec-15 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-14 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-13 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-12 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-11 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-10 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-09 2023 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | ฿880,182,680,654,425 | - | ฿438,498 |
Dec-08 2023 | ฿880,182,680,654,425 | ฿879,975,638,911,421 | ฿880,426,047,673,361 | ฿880,167,286,282,457 | - | ฿438,498 |
Dec-07 2023 | ฿880,208,697,249,959 | ฿879,887,932,499,327 | ฿880,520,420,809,075 | ฿880,148,149,808,360 | - | ฿438,511 |
Dec-06 2023 | ฿879,990,793,743,097 | ฿879,930,995,740,185 | ฿880,512,805,809,980 | ฿880,227,559,427,361 | - | ฿438,402 |
Dec-05 2023 | ฿879,958,539,440,118 | ฿879,727,930,819,108 | ฿880,209,698,437,868 | ฿879,756,189,856,821 | - | ฿438,386 |
Dec-04 2023 | ฿879,837,167,466,500 | ฿806,141,951,518,320 | ฿953,159,326,443,043 | ฿806,640,567,484,957 | - | ฿438,326 |
Dec-03 2023 | ฿879,921,419,969,487 | ฿806,739,115,131,039 | ฿0.000000001063673411047559 | ฿880,285,257,055,913 | - | ฿438,368 |
Dec-02 2023 | ฿880,186,265,488,270 | ฿806,739,610,060,654 | ฿0.000000001100298342643316 | ฿916,870,489,310,314 | - | ฿438,500 |
Dec-01 2023 | ฿880,258,046,746,938 | ฿843,323,435,480,289 | ฿0.000000001026955897945667 | ฿880,255,632,300,590 | - | ฿438,535 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.665 THB.