Cap Mercado Bs.88.60T
1.14%
Volumen 24h Bs.5.18T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.19,202,236,328,869 | Bs.19,202,236,328,869 | Bs.22,247,215,402,912 | Bs.22,247,215,402,912 | Bs.15 | - |
May-11 2024 | Bs.22,247,215,402,912 | Bs.21,954,652,520,395 | Bs.26,685,184,178,861 | Bs.21,954,652,520,395 | Bs.51 | - |
May-10 2024 | Bs.21,954,652,520,395 | Bs.21,954,652,520,395 | Bs.21,954,652,520,395 | Bs.21,954,652,520,395 | - | - |
May-09 2024 | Bs.21,954,652,520,395 | Bs.17,060,852,632,710 | Bs.21,954,652,520,395 | Bs.17,060,852,632,710 | Bs.11 | - |
May-08 2024 | Bs.17,060,852,632,710 | Bs.4,032,664,201,950 | Bs.23,793,471,664,390 | Bs.4,032,664,201,950 | Bs.191 | - |
May-07 2024 | Bs.49,434,893,292,643 | Bs.45,410,297,614,214 | Bs.51,706,816,542,920 | Bs.51,706,816,542,920 | Bs.5 | - |
May-06 2024 | Bs.51,706,816,542,920 | Bs.41,708,665,061,621 | Bs.51,706,816,542,920 | Bs.41,708,665,061,621 | Bs.23 | - |
May-05 2024 | Bs.41,708,665,061,621 | Bs.19,688,790,091,318 | Bs.41,708,665,061,621 | Bs.40,721,195,078,416 | Bs.99 | - |
May-04 2024 | Bs.89,248,919,073,935 | Bs.80,989,316,762,562 | Bs.89,248,919,073,935 | Bs.80,989,316,762,562 | Bs.4 | - |
May-03 2024 | Bs.80,989,316,762,562 | Bs.39,612,410,788,173 | Bs.80,989,316,762,562 | Bs.39,612,410,788,173 | Bs.87 | - |
May-02 2024 | Bs.39,612,410,788,173 | Bs.39,612,410,788,173 | Bs.39,612,410,788,173 | Bs.39,612,410,788,173 | - | - |
May-01 2024 | Bs.39,612,410,788,173 | Bs.33,267,305,775,003 | Bs.44,419,326,264,801 | Bs.44,419,326,264,801 | Bs.30 | - |
Apr-30 2024 | Bs.44,419,326,264,801 | Bs.40,565,360,855,765 | Bs.63,436,575,278,803 | Bs.63,436,575,278,803 | Bs.6 | - |
Apr-29 2024 | Bs.63,436,575,278,803 | Bs.27,201,605,346,369 | Bs.63,436,575,278,803 | Bs.49,482,973,068,091 | Bs.123 | - |
Apr-28 2024 | Bs.49,482,973,068,091 | Bs.49,482,973,068,091 | Bs.52,207,518,055,720 | Bs.52,207,518,055,720 | Bs.127 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.