Cap Mercado ₺76.42T
-0.24%
Volumen 24h ₺2.44T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺19,618,875,849,527 | ₺19,360,877,049,842 | ₺23,532,532,316,755 | ₺19,360,877,049,842 | ₺45 | - |
May-10 2024 | ₺19,360,877,049,842 | ₺19,360,877,049,842 | ₺19,360,877,049,842 | ₺19,360,877,049,842 | - | - |
May-09 2024 | ₺19,360,877,049,842 | ₺15,045,242,455,125 | ₺19,360,877,049,842 | ₺15,045,242,455,125 | ₺10 | - |
May-08 2024 | ₺15,045,242,455,125 | ₺3,556,235,550,744 | ₺20,982,453,676,058 | ₺3,556,235,550,744 | ₺168 | - |
May-07 2024 | ₺43,594,536,061,175 | ₺40,045,415,799,171 | ₺45,598,048,832,531 | ₺45,598,048,832,531 | ₺5 | - |
May-06 2024 | ₺45,598,048,832,531 | ₺36,781,103,022,284 | ₺45,598,048,832,531 | ₺36,781,103,022,284 | ₺21 | - |
May-05 2024 | ₺36,781,103,022,284 | ₺17,362,709,059,688 | ₺36,781,103,022,284 | ₺35,910,295,118,697 | ₺88 | - |
May-04 2024 | ₺78,704,837,046,115 | ₺71,421,044,023,997 | ₺78,704,837,046,115 | ₺71,421,044,023,997 | ₺4 | - |
May-03 2024 | ₺71,421,044,023,997 | ₺34,932,505,272,184 | ₺71,421,044,023,997 | ₺34,932,505,272,184 | ₺77 | - |
May-02 2024 | ₺34,932,505,272,184 | ₺34,932,505,272,184 | ₺34,932,505,272,184 | ₺34,932,505,272,184 | - | - |
May-01 2024 | ₺34,932,505,272,184 | ₺29,337,026,231,274 | ₺39,171,520,189,205 | ₺39,171,520,189,205 | ₺27 | - |
Apr-30 2024 | ₺39,171,520,189,205 | ₺35,772,871,526,040 | ₺55,942,025,650,145 | ₺55,942,025,650,145 | ₺5 | - |
Apr-29 2024 | ₺55,942,025,650,145 | ₺23,987,942,245,050 | ₺55,942,025,650,145 | ₺43,636,935,576,274 | ₺109 | - |
Apr-28 2024 | ₺43,636,935,576,274 | ₺43,636,935,576,274 | ₺46,039,596,263,946 | ₺46,039,596,263,946 | ₺112 | - |
Apr-27 2024 | ₺46,039,596,263,946 | ₺10,637,476,858,609 | ₺46,039,596,263,946 | ₺10,637,476,858,609 | ₺60 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 362 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23253 TRY.