Cap Mercado ฿88.36T
0.79%
Volumen 24h ฿3.54T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2024 | ฿19,339,502,032,746 | ฿19,339,502,032,746 | ฿22,406,247,904,610 | ฿22,406,247,904,610 | ฿15 | - |
May-11 2024 | ฿22,406,247,904,610 | ฿22,111,593,658,915 | ฿26,875,941,157,719 | ฿22,111,593,658,915 | ฿51 | - |
May-10 2024 | ฿22,111,593,658,915 | ฿22,111,593,658,915 | ฿22,111,593,658,915 | ฿22,111,593,658,915 | - | - |
May-09 2024 | ฿22,111,593,658,915 | ฿17,182,810,820,561 | ฿22,111,593,658,915 | ฿17,182,810,820,561 | ฿11 | - |
May-08 2024 | ฿17,182,810,820,561 | ฿4,061,491,390,653 | ฿23,963,557,459,593 | ฿4,061,491,390,653 | ฿192 | - |
May-07 2024 | ฿49,788,274,810,695 | ฿45,734,909,620,780 | ฿52,076,438,728,922 | ฿52,076,438,728,922 | ฿5 | - |
May-06 2024 | ฿52,076,438,728,922 | ฿42,006,816,233,672 | ฿52,076,438,728,922 | ฿42,006,816,233,672 | ฿23 | - |
May-05 2024 | ฿42,006,816,233,672 | ฿19,829,533,887,201 | ฿42,006,816,233,672 | ฿41,012,287,397,530 | ฿100 | - |
May-04 2024 | ฿89,886,908,081,419 | ฿81,568,262,640,611 | ฿89,886,908,081,419 | ฿81,568,262,640,611 | ฿4 | - |
May-03 2024 | ฿81,568,262,640,611 | ฿39,895,577,048,393 | ฿81,568,262,640,611 | ฿39,895,577,048,393 | ฿88 | - |
May-02 2024 | ฿39,895,577,048,393 | ฿39,895,577,048,393 | ฿39,895,577,048,393 | ฿39,895,577,048,393 | - | - |
May-01 2024 | ฿39,895,577,048,393 | ฿33,505,114,541,913 | ฿44,736,854,389,184 | ฿44,736,854,389,184 | ฿31 | - |
Apr-30 2024 | ฿44,736,854,389,184 | ฿40,855,339,205,970 | ฿63,890,046,739,525 | ฿63,890,046,739,525 | ฿6 | - |
Apr-29 2024 | ฿63,890,046,739,525 | ฿27,396,053,922,071 | ฿63,890,046,739,525 | ฿49,836,698,280,706 | ฿124 | - |
Apr-28 2024 | ฿49,836,698,280,706 | ฿49,836,698,280,706 | ฿52,580,719,467,829 | ฿52,580,719,467,829 | ฿128 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.812 THB.