Cap Mercado CA$3.31T
1.74%
Volumen 24h CA$145.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$718,307,099,432 | CA$718,307,099,432 | CA$832,212,065,971 | CA$832,212,065,971 | CA$1 | - |
May-11 2024 | CA$832,212,065,971 | CA$821,268,028,415 | CA$998,225,254,447 | CA$821,268,028,415 | CA$2 | - |
May-10 2024 | CA$821,268,028,415 | CA$821,268,028,415 | CA$821,268,028,415 | CA$821,268,028,415 | - | - |
May-09 2024 | CA$821,268,028,415 | CA$638,203,350,826 | CA$821,268,028,415 | CA$638,203,350,826 | CA$0 | - |
May-08 2024 | CA$638,203,350,826 | CA$150,851,769,360 | CA$890,053,602,297 | CA$150,851,769,360 | CA$7 | - |
May-07 2024 | CA$1,849,234,339,357 | CA$1,698,684,393,056 | CA$1,934,221,242,553 | CA$1,934,221,242,553 | CA$0 | - |
May-06 2024 | CA$1,934,221,242,553 | CA$1,560,215,680,533 | CA$1,934,221,242,553 | CA$1,560,215,680,533 | CA$1 | - |
May-05 2024 | CA$1,560,215,680,533 | CA$736,507,845,212 | CA$1,560,215,680,533 | CA$1,523,276,925,731 | CA$4 | - |
May-04 2024 | CA$3,338,576,355,875 | CA$3,029,605,521,586 | CA$3,338,576,355,875 | CA$3,029,605,521,586 | CA$0 | - |
May-03 2024 | CA$3,029,605,521,586 | CA$1,481,800,109,501 | CA$3,029,605,521,586 | CA$1,481,800,109,501 | CA$3 | - |
May-02 2024 | CA$1,481,800,109,501 | CA$1,481,800,109,501 | CA$1,481,800,109,501 | CA$1,481,800,109,501 | - | - |
May-01 2024 | CA$1,481,800,109,501 | CA$1,244,445,777,456 | CA$1,661,614,660,999 | CA$1,661,614,660,999 | CA$1 | - |
Apr-30 2024 | CA$1,661,614,660,999 | CA$1,517,447,561,560 | CA$2,373,001,852,807 | CA$2,373,001,852,807 | CA$0 | - |
Apr-29 2024 | CA$2,373,001,852,807 | CA$1,017,543,264,316 | CA$2,373,001,852,807 | CA$1,851,032,882,165 | CA$5 | - |
Apr-28 2024 | CA$1,851,032,882,165 | CA$1,851,032,882,165 | CA$1,952,951,219,895 | CA$1,952,951,219,895 | CA$5 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36727 CAD.