Cap Mercado ₨670.42T
1.04%
Volumen 24h ₨38.79T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨146,139,410,476,764 | ₨146,139,410,476,764 | ₨169,313,349,135,445 | ₨169,313,349,135,445 | ₨116 | - |
May-11 2024 | ₨169,313,349,135,445 | ₨167,086,787,268,055 | ₨203,088,693,294,523 | ₨167,086,787,268,055 | ₨387 | - |
May-10 2024 | ₨167,086,787,268,055 | ₨167,086,787,268,055 | ₨167,086,787,268,055 | ₨167,086,787,268,055 | - | - |
May-09 2024 | ₨167,086,787,268,055 | ₨129,842,321,658,478 | ₨167,086,787,268,055 | ₨129,842,321,658,478 | ₨83 | - |
May-08 2024 | ₨129,842,321,658,478 | ₨30,690,757,005,097 | ₨181,081,196,100,154 | ₨30,690,757,005,097 | ₨1,451 | - |
May-07 2024 | ₨376,226,291,513,093 | ₨345,596,940,338,583 | ₨393,516,856,984,620 | ₨393,516,856,984,620 | ₨40 | - |
May-06 2024 | ₨393,516,856,984,620 | ₨317,425,513,335,353 | ₨393,516,856,984,620 | ₨317,425,513,335,353 | ₨177 | - |
May-05 2024 | ₨317,425,513,335,353 | ₨149,842,347,925,913 | ₨317,425,513,335,353 | ₨309,910,332,356,551 | ₨756 | - |
May-04 2024 | ₨679,232,574,569,668 | ₨616,372,530,984,964 | ₨679,232,574,569,668 | ₨616,372,530,984,964 | ₨34 | - |
May-03 2024 | ₨616,372,530,984,964 | ₨301,471,883,847,391 | ₨616,372,530,984,964 | ₨301,471,883,847,391 | ₨664 | - |
May-02 2024 | ₨301,471,883,847,391 | ₨301,471,883,847,391 | ₨301,471,883,847,391 | ₨301,471,883,847,391 | - | - |
May-01 2024 | ₨301,471,883,847,391 | ₨253,182,200,804,389 | ₨338,055,112,068,046 | ₨338,055,112,068,046 | ₨231 | - |
Apr-30 2024 | ₨338,055,112,068,046 | ₨308,724,349,586,618 | ₨482,786,668,965,809 | ₨482,786,668,965,809 | ₨44 | - |
Apr-29 2024 | ₨482,786,668,965,809 | ₨207,018,937,860,036 | ₨482,786,668,965,809 | ₨376,592,204,624,434 | ₨937 | - |
Apr-28 2024 | ₨376,592,204,624,434 | ₨376,592,204,624,434 | ₨397,327,466,470,521 | ₨397,327,466,470,521 | ₨968 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.