Cap Mercato ₨744.57T
-2.67%
Volume 24o ₨63.85T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Monete
27.294
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨254,399,445,007,891 | ₨171,632,199,025,234 | ₨254,399,445,007,891 | ₨171,632,199,025,234 | ₨1,125 | - |
May-21 2024 | ₨171,632,199,025,234 | ₨171,632,199,025,234 | ₨171,632,199,025,234 | ₨171,632,199,025,234 | - | - |
May-20 2024 | ₨171,632,199,025,234 | ₨158,120,952,584,295 | ₨171,632,199,025,234 | ₨158,120,952,584,295 | ₨34 | - |
May-19 2024 | ₨158,120,952,584,295 | ₨138,972,418,403,483 | ₨158,120,952,584,295 | ₨138,972,418,403,483 | ₨31 | - |
May-18 2024 | ₨138,972,418,403,483 | ₨138,972,418,403,483 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨67 | - |
May-17 2024 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | - | - |
May-16 2024 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | - | - |
May-15 2024 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | - | - |
May-14 2024 | ₨140,537,096,188,516 | ₨140,537,096,188,516 | ₨146,338,647,485,101 | ₨146,338,647,485,101 | ₨96 | - |
May-13 2024 | ₨146,338,647,485,101 | ₨146,338,647,485,101 | ₨146,338,647,485,101 | ₨146,338,647,485,101 | - | - |
May-12 2024 | ₨146,338,647,485,101 | ₨146,338,647,485,101 | ₨169,544,179,991,017 | ₨169,544,179,991,017 | ₨117 | - |
May-11 2024 | ₨169,544,179,991,017 | ₨167,314,582,573,369 | ₨203,365,571,267,050 | ₨167,314,582,573,369 | ₨388 | - |
May-10 2024 | ₨167,314,582,573,369 | ₨167,314,582,573,369 | ₨167,314,582,573,369 | ₨167,314,582,573,369 | - | - |
May-09 2024 | ₨167,314,582,573,369 | ₨130,019,340,271,310 | ₨167,314,582,573,369 | ₨130,019,340,271,310 | ₨83 | - |
May-08 2024 | ₨130,019,340,271,310 | ₨30,732,598,795,682 | ₨181,328,070,476,199 | ₨30,732,598,795,682 | ₨1,453 | - |
Analisi storica e di mercato del prezzo di MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 373 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.55 PKR.