Cap Mercato zł10.79T
0.64%
Volume 24o zł536.03B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł2,660,609,050,319 | zł1,190,332,801,371 | zł2,660,609,050,319 | zł1,190,332,801,371 | zł3 | - |
May-25 2024 | zł1,190,332,801,371 | zł372,895,618,278 | zł4,191,257,620,998 | zł4,191,257,620,998 | zł20 | - |
May-24 2024 | zł4,191,257,620,998 | zł4,191,257,620,998 | zł4,274,309,802,174 | zł4,274,309,802,174 | zł3 | - |
May-23 2024 | zł4,274,309,802,174 | zł2,764,284,963,477 | zł4,274,309,802,174 | zł3,578,515,661,149 | zł7 | - |
May-22 2024 | zł3,578,515,661,149 | zł2,414,268,286,435 | zł3,578,515,661,149 | zł2,414,268,286,435 | zł16 | - |
May-21 2024 | zł2,414,268,286,435 | zł2,414,268,286,435 | zł2,414,268,286,435 | zł2,414,268,286,435 | - | - |
May-20 2024 | zł2,414,268,286,435 | zł2,224,212,026,725 | zł2,414,268,286,435 | zł2,224,212,026,725 | zł0 | - |
May-19 2024 | zł2,224,212,026,725 | zł1,954,858,728,993 | zł2,224,212,026,725 | zł1,954,858,728,993 | zł0 | - |
May-18 2024 | zł1,954,858,728,993 | zł1,954,858,728,993 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1 | - |
May-17 2024 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1,976,868,305,147 | - | - |
May-16 2024 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1,976,868,305,147 | - | - |
May-15 2024 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł1,976,868,305,147 | - | - |
May-14 2024 | zł1,976,868,305,147 | zł1,976,868,305,147 | zł2,058,475,960,278 | zł2,058,475,960,278 | zł1 | - |
May-13 2024 | zł2,058,475,960,278 | zł2,058,475,960,278 | zł2,058,475,960,278 | zł2,058,475,960,278 | - | - |
May-12 2024 | zł2,058,475,960,278 | zł2,058,475,960,278 | zł2,384,897,118,528 | zł2,384,897,118,528 | zł2 | - |
Analisi storica e di mercato del prezzo di MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 377 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91823 PLN.