Cap Mercato ₺86.09T
-2.93%
Volume 24o ₺7.36T
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
Monete
27.294
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-22 2024 | ₺29,400,255,688,742 | ₺19,835,068,962,538 | ₺29,400,255,688,742 | ₺19,835,068,962,538 | ₺130 | - |
May-21 2024 | ₺19,835,068,962,538 | ₺19,835,068,962,538 | ₺19,835,068,962,538 | ₺19,835,068,962,538 | - | - |
May-20 2024 | ₺19,835,068,962,538 | ₺18,273,610,760,359 | ₺19,835,068,962,538 | ₺18,273,610,760,359 | ₺4 | - |
May-19 2024 | ₺18,273,610,760,359 | ₺16,060,666,463,398 | ₺18,273,610,760,359 | ₺16,060,666,463,398 | ₺4 | - |
May-18 2024 | ₺16,060,666,463,398 | ₺16,060,666,463,398 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺8 | - |
May-17 2024 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | - | - |
May-16 2024 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | - | - |
May-15 2024 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | - | - |
May-14 2024 | ₺16,241,492,042,435 | ₺16,241,492,042,435 | ₺16,911,961,632,122 | ₺16,911,961,632,122 | ₺11 | - |
May-13 2024 | ₺16,911,961,632,122 | ₺16,911,961,632,122 | ₺16,911,961,632,122 | ₺16,911,961,632,122 | - | - |
May-12 2024 | ₺16,911,961,632,122 | ₺16,911,961,632,122 | ₺19,593,762,251,012 | ₺19,593,762,251,012 | ₺13 | - |
May-11 2024 | ₺19,593,762,251,012 | ₺19,336,093,708,693 | ₺23,502,408,951,218 | ₺19,336,093,708,693 | ₺45 | - |
May-10 2024 | ₺19,336,093,708,693 | ₺19,336,093,708,693 | ₺19,336,093,708,693 | ₺19,336,093,708,693 | - | - |
May-09 2024 | ₺19,336,093,708,693 | ₺15,025,983,442,454 | ₺19,336,093,708,693 | ₺15,025,983,442,454 | ₺10 | - |
May-08 2024 | ₺15,025,983,442,454 | ₺3,551,683,308,682 | ₺20,955,594,598,019 | ₺3,551,683,308,682 | ₺168 | - |
Analisi storica e di mercato del prezzo di MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 373 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.19127 TRY.