Cap Mercato Bs.102.04T
1.92%
Volume 24o Bs.5.70T
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.24,785,221,691,261 | Bs.11,088,687,518,681 | Bs.24,785,221,691,261 | Bs.11,088,687,518,681 | Bs.29 | - |
May-25 2024 | Bs.11,088,687,518,681 | Bs.3,473,753,712,750 | Bs.39,044,161,444,600 | Bs.39,044,161,444,600 | Bs.185 | - |
May-24 2024 | Bs.39,044,161,444,600 | Bs.39,044,161,444,600 | Bs.39,817,843,967,461 | Bs.39,817,843,967,461 | Bs.23 | - |
May-23 2024 | Bs.39,817,843,967,461 | Bs.25,751,027,055,023 | Bs.39,817,843,967,461 | Bs.33,336,090,462,672 | Bs.63 | - |
May-22 2024 | Bs.33,336,090,462,672 | Bs.22,490,404,854,598 | Bs.33,336,090,462,672 | Bs.22,490,404,854,598 | Bs.147 | - |
May-21 2024 | Bs.22,490,404,854,598 | Bs.22,490,404,854,598 | Bs.22,490,404,854,598 | Bs.22,490,404,854,598 | - | - |
May-20 2024 | Bs.22,490,404,854,598 | Bs.20,719,913,045,527 | Bs.22,490,404,854,598 | Bs.20,719,913,045,527 | Bs.4 | - |
May-19 2024 | Bs.20,719,913,045,527 | Bs.18,210,720,198,588 | Bs.20,719,913,045,527 | Bs.18,210,720,198,588 | Bs.4 | - |
May-18 2024 | Bs.18,210,720,198,588 | Bs.18,210,720,198,588 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.9 | - |
May-17 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | - | - |
May-16 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | - | - |
May-15 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | - | - |
May-14 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.13 | - |
May-13 2024 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | - | - |
May-12 2024 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.22,216,794,228,559 | Bs.22,216,794,228,559 | Bs.15 | - |
Analisi storica e di mercato del prezzo di MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 377 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.