Cap Mercato Tk321.93T
0.34%
Volume 24o Tk16.08T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk79,589,518,736,804 | Tk35,607,642,087,213 | Tk79,589,518,736,804 | Tk35,607,642,087,213 | Tk94 | - |
May-25 2024 | Tk35,607,642,087,213 | Tk11,154,807,879,144 | Tk125,377,374,371,172 | Tk125,377,374,371,172 | Tk593 | - |
May-24 2024 | Tk125,377,374,371,172 | Tk125,377,374,371,172 | Tk127,861,799,179,497 | Tk127,861,799,179,497 | Tk75 | - |
May-23 2024 | Tk127,861,799,179,497 | Tk82,690,882,325,668 | Tk127,861,799,179,497 | Tk107,047,797,657,023 | Tk203 | - |
May-22 2024 | Tk107,047,797,657,023 | Tk72,220,475,607,222 | Tk107,047,797,657,023 | Tk72,220,475,607,222 | Tk473 | - |
May-21 2024 | Tk72,220,475,607,222 | Tk72,220,475,607,222 | Tk72,220,475,607,222 | Tk72,220,475,607,222 | - | - |
May-20 2024 | Tk72,220,475,607,222 | Tk66,535,128,396,425 | Tk72,220,475,607,222 | Tk66,535,128,396,425 | Tk14 | - |
May-19 2024 | Tk66,535,128,396,425 | Tk58,477,687,813,752 | Tk66,535,128,396,425 | Tk58,477,687,813,752 | Tk13 | - |
May-18 2024 | Tk58,477,687,813,752 | Tk58,477,687,813,752 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk28 | - |
May-17 2024 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | - | - |
May-16 2024 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | - | - |
May-15 2024 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | - | - |
May-14 2024 | Tk59,136,082,767,897 | Tk59,136,082,767,897 | Tk61,577,295,991,748 | Tk61,577,295,991,748 | Tk41 | - |
May-13 2024 | Tk61,577,295,991,748 | Tk61,577,295,991,748 | Tk61,577,295,991,748 | Tk61,577,295,991,748 | - | - |
May-12 2024 | Tk61,577,295,991,748 | Tk61,577,295,991,748 | Tk71,341,865,832,456 | Tk71,341,865,832,456 | Tk49 | - |
Analisi storica e di mercato del prezzo di MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 377 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21002 BDT.