Market Cap Tk328.57T 1.69%
Volume 24h Tk18.43T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.000000000079685880367012 Tk0.000000000035650753422648 Tk0.000000000079685880367012 Tk0.000000000035650753422648 Tk94 -
May-25 2024 Tk0.000000000035650753422648 Tk0.000000000011168313369426 Tk0.000000000125529172853904 Tk0.000000000125529172853904 Tk594 -
May-24 2024 Tk0.000000000125529172853904 Tk0.000000000125529172853904 Tk0.000000000128016605636501 Tk0.000000000128016605636501 Tk75 -
May-23 2024 Tk0.000000000128016605636501 Tk0.000000000082790998878082 Tk0.000000000128016605636501 Tk0.000000000107177403922473 Tk204 -
May-22 2024 Tk0.000000000107177403922473 Tk0.000000000072307915296195 Tk0.000000000107177403922473 Tk0.000000000072307915296195 Tk474 -
May-21 2024 Tk0.000000000072307915296195 Tk0.000000000072307915296195 Tk0.000000000072307915296195 Tk0.000000000072307915296195 - -
May-20 2024 Tk0.000000000072307915296195 Tk0.000000000066615684649813 Tk0.000000000072307915296195 Tk0.000000000066615684649813 Tk14 -
May-19 2024 Tk0.000000000066615684649813 Tk0.000000000058548488660622 Tk0.000000000066615684649813 Tk0.000000000058548488660622 Tk13 -
May-18 2024 Tk0.000000000058548488660622 Tk0.000000000058548488660622 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk28 -
May-17 2024 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000059207680755045 - -
May-16 2024 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000059207680755045 - -
May-15 2024 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000059207680755045 - -
May-14 2024 Tk0.000000000059207680755045 Tk0.000000000059207680755045 Tk0.000000000061651849635491 Tk0.000000000061651849635491 Tk41 -
May-13 2024 Tk0.000000000061651849635491 Tk0.000000000061651849635491 Tk0.000000000061651849635491 Tk0.000000000061651849635491 - -
May-12 2024 Tk0.000000000061651849635491 Tk0.000000000061651849635491 Tk0.000000000071428241759875 Tk0.000000000071428241759875 Tk49 -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.