Market Cap MX$45.80T -0.63%
Volume 24h MX$3.20T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.00000000001134616604906 MX$0.00000000001134616604906 MX$0.00000000001134616604906 MX$0.00000000001134616604906 - -
May-26 2024 MX$0.00000000001134616604906 MX$0.000000000005076173673986 MX$0.00000000001134616604906 MX$0.000000000005076173673986 MX$13 -
May-25 2024 MX$0.000000000005076173673986 MX$0.000000000001590213189511 MX$0.000000000017873616161881 MX$0.000000000017873616161881 MX$85 -
May-24 2024 MX$0.000000000017873616161881 MX$0.000000000017873616161881 MX$0.000000000018227792149613 MX$0.000000000018227792149613 MX$11 -
May-23 2024 MX$0.000000000018227792149613 MX$0.000000000011788291932169 MX$0.000000000018227792149613 MX$0.000000000015260578361069 MX$29 -
May-22 2024 MX$0.000000000015260578361069 MX$0.000000000010295645976845 MX$0.000000000015260578361069 MX$0.000000000010295645976845 MX$67 -
May-21 2024 MX$0.000000000010295645976845 MX$0.000000000010295645976845 MX$0.000000000010295645976845 MX$0.000000000010295645976845 - -
May-20 2024 MX$0.000000000010295645976845 MX$0.000000000009485151146319 MX$0.000000000010295645976845 MX$0.000000000009485151146319 MX$2 -
May-19 2024 MX$0.000000000009485151146319 MX$0.000000000008336494134285 MX$0.000000000009485151146319 MX$0.000000000008336494134285 MX$2 -
May-18 2024 MX$0.000000000008336494134285 MX$0.000000000008336494134285 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$4 -
May-17 2024 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008430353961485 - -
May-16 2024 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008430353961485 - -
May-15 2024 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008430353961485 - -
May-14 2024 MX$0.000000000008430353961485 MX$0.000000000008430353961485 MX$0.000000000008778369768574 MX$0.000000000008778369768574 MX$6 -
May-13 2024 MX$0.000000000008778369768574 MX$0.000000000008778369768574 MX$0.000000000008778369768574 MX$0.000000000008778369768574 - -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70929 MXN.