Cap Mercado MX$44.77T
-2.67%
Volume 24h MX$3.84T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Moedas
27.294
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$15,297,603,503,775 | MX$10,320,625,224,192 | MX$15,297,603,503,775 | MX$10,320,625,224,192 | MX$68 | - |
May-21 2024 | MX$10,320,625,224,192 | MX$10,320,625,224,192 | MX$10,320,625,224,192 | MX$10,320,625,224,192 | - | - |
May-20 2024 | MX$10,320,625,224,192 | MX$9,508,163,974,959 | MX$10,320,625,224,192 | MX$9,508,163,974,959 | MX$2 | - |
May-19 2024 | MX$9,508,163,974,959 | MX$8,356,720,096,741 | MX$9,508,163,974,959 | MX$8,356,720,096,741 | MX$2 | - |
May-18 2024 | MX$8,356,720,096,741 | MX$8,356,720,096,741 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$4 | - |
May-17 2024 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | - | - |
May-16 2024 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | - | - |
May-15 2024 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | - | - |
May-14 2024 | MX$8,450,807,646,208 | MX$8,450,807,646,208 | MX$8,799,667,807,594 | MX$8,799,667,807,594 | MX$6 | - |
May-13 2024 | MX$8,799,667,807,594 | MX$8,799,667,807,594 | MX$8,799,667,807,594 | MX$8,799,667,807,594 | - | - |
May-12 2024 | MX$8,799,667,807,594 | MX$8,799,667,807,594 | MX$10,195,068,003,370 | MX$10,195,068,003,370 | MX$7 | - |
May-11 2024 | MX$10,195,068,003,370 | MX$10,060,997,359,988 | MX$12,228,823,358,736 | MX$10,060,997,359,988 | MX$23 | - |
May-10 2024 | MX$10,060,997,359,988 | MX$10,060,997,359,988 | MX$10,060,997,359,988 | MX$10,060,997,359,988 | - | - |
May-09 2024 | MX$10,060,997,359,988 | MX$7,818,351,628,995 | MX$10,060,997,359,988 | MX$7,818,351,628,995 | MX$5 | - |
May-08 2024 | MX$7,818,351,628,995 | MX$1,848,019,405,083 | MX$10,903,659,503,515 | MX$1,848,019,405,083 | MX$87 | - |
Análise histórica e de mercado do preço de MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 373 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.74983 MXN.