Cap Mercado HK$21.63T
1.09%
Volume 24h HK$1.31T
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$5,301,485,389,949 | HK$2,371,837,363,663 | HK$5,301,485,389,949 | HK$2,371,837,363,663 | HK$6 | - |
May-25 2024 | HK$2,371,837,363,663 | HK$743,025,613,643 | HK$8,351,430,301,483 | HK$8,351,430,301,483 | HK$39 | - |
May-24 2024 | HK$8,351,430,301,483 | HK$8,351,430,301,483 | HK$8,516,918,697,855 | HK$8,516,918,697,855 | HK$5 | - |
May-23 2024 | HK$8,516,918,697,855 | HK$5,508,068,292,023 | HK$8,516,918,697,855 | HK$7,130,490,852,466 | HK$14 | - |
May-22 2024 | HK$7,130,490,852,466 | HK$4,810,630,876,573 | HK$7,130,490,852,466 | HK$4,810,630,876,573 | HK$32 | - |
May-21 2024 | HK$4,810,630,876,573 | HK$4,810,630,876,573 | HK$4,810,630,876,573 | HK$4,810,630,876,573 | - | - |
May-20 2024 | HK$4,810,630,876,573 | HK$4,431,927,931,095 | HK$4,810,630,876,573 | HK$4,431,927,931,095 | HK$1 | - |
May-19 2024 | HK$4,431,927,931,095 | HK$3,895,219,025,106 | HK$4,431,927,931,095 | HK$3,895,219,025,106 | HK$1 | - |
May-18 2024 | HK$3,895,219,025,106 | HK$3,895,219,025,106 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$2 | - |
May-17 2024 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | - | - |
May-16 2024 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | - | - |
May-15 2024 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | - | - |
May-14 2024 | HK$3,939,074,940,880 | HK$3,939,074,940,880 | HK$4,101,684,998,654 | HK$4,101,684,998,654 | HK$3 | - |
May-13 2024 | HK$4,101,684,998,654 | HK$4,101,684,998,654 | HK$4,101,684,998,654 | HK$4,101,684,998,654 | - | - |
May-12 2024 | HK$4,101,684,998,654 | HK$4,101,684,998,654 | HK$4,752,106,375,379 | HK$4,752,106,375,379 | HK$3 | - |
Análise histórica e de mercado do preço de MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 377 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8074 HKD.