Cap Mercado R$14.09T
0.22%
Volume 24h R$583.52B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$1,561,079,349,548 | R$489,039,408,609 | R$5,496,686,063,966 | R$5,496,686,063,966 | R$26 | - |
May-24 2024 | R$5,496,686,063,966 | R$5,496,686,063,966 | R$5,605,606,060,810 | R$5,605,606,060,810 | R$3 | - |
May-23 2024 | R$5,605,606,060,810 | R$3,625,261,916,483 | R$5,605,606,060,810 | R$4,693,096,665,253 | R$9 | - |
May-22 2024 | R$4,693,096,665,253 | R$3,166,227,429,743 | R$4,693,096,665,253 | R$3,166,227,429,743 | R$21 | - |
May-21 2024 | R$3,166,227,429,743 | R$3,166,227,429,743 | R$3,166,227,429,743 | R$3,166,227,429,743 | - | - |
May-20 2024 | R$3,166,227,429,743 | R$2,916,975,370,198 | R$3,166,227,429,743 | R$2,916,975,370,198 | R$1 | - |
May-19 2024 | R$2,916,975,370,198 | R$2,563,728,051,181 | R$2,916,975,370,198 | R$2,563,728,051,181 | R$1 | - |
May-18 2024 | R$2,563,728,051,181 | R$2,563,728,051,181 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$1 | - |
May-17 2024 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,592,592,831,506 | - | - |
May-16 2024 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,592,592,831,506 | - | - |
May-15 2024 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,592,592,831,506 | - | - |
May-14 2024 | R$2,592,592,831,506 | R$2,592,592,831,506 | R$2,699,618,383,557 | R$2,699,618,383,557 | R$2 | - |
May-13 2024 | R$2,699,618,383,557 | R$2,699,618,383,557 | R$2,699,618,383,557 | R$2,699,618,383,557 | - | - |
May-12 2024 | R$2,699,618,383,557 | R$2,699,618,383,557 | R$3,127,708,182,320 | R$3,127,708,182,320 | R$2 | - |
May-11 2024 | R$3,127,708,182,320 | R$3,086,577,132,662 | R$3,751,636,660,650 | R$3,086,577,132,662 | R$7 | - |
Análise histórica e de mercado do preço de MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 376 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.13862 BRL.