Cap Mercado R$12.28T
0.47%
Volumen 24h R$372.39B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$3,138,773,747,541 | R$3,097,497,179,732 | R$3,764,909,631,699 | R$3,097,497,179,732 | R$7 | - |
May-10 2024 | R$3,097,497,179,732 | R$3,097,497,179,732 | R$3,097,497,179,732 | R$3,097,497,179,732 | - | - |
May-09 2024 | R$3,097,497,179,732 | R$2,407,049,843,514 | R$3,097,497,179,732 | R$2,407,049,843,514 | R$2 | - |
May-08 2024 | R$2,407,049,843,514 | R$568,953,026,277 | R$3,356,929,074,965 | R$568,953,026,277 | R$27 | - |
May-07 2024 | R$6,974,578,277,295 | R$6,406,763,607,857 | R$7,295,115,159,114 | R$7,295,115,159,114 | R$1 | - |
May-06 2024 | R$7,295,115,159,114 | R$5,884,514,559,214 | R$7,295,115,159,114 | R$5,884,514,559,214 | R$3 | - |
May-05 2024 | R$5,884,514,559,214 | R$2,777,815,395,781 | R$5,884,514,559,214 | R$5,745,196,230,891 | R$14 | - |
May-04 2024 | R$12,591,785,493,704 | R$11,426,470,085,436 | R$12,591,785,493,704 | R$11,426,470,085,436 | R$1 | - |
May-03 2024 | R$11,426,470,085,436 | R$5,588,762,135,259 | R$11,426,470,085,436 | R$5,588,762,135,259 | R$12 | - |
May-02 2024 | R$5,588,762,135,259 | R$5,588,762,135,259 | R$5,588,762,135,259 | R$5,588,762,135,259 | - | - |
May-01 2024 | R$5,588,762,135,259 | R$4,693,555,760,886 | R$6,266,951,285,291 | R$6,266,951,285,291 | R$4 | - |
Apr-30 2024 | R$6,266,951,285,291 | R$5,723,210,181,933 | R$8,950,021,542,605 | R$8,950,021,542,605 | R$1 | - |
Apr-29 2024 | R$8,950,021,542,605 | R$3,837,769,500,851 | R$8,950,021,542,605 | R$6,981,361,667,226 | R$17 | - |
Apr-28 2024 | R$6,981,361,667,226 | R$6,981,361,667,226 | R$7,365,757,202,860 | R$7,365,757,202,860 | R$18 | - |
Apr-27 2024 | R$7,365,757,202,860 | R$1,701,862,704,059 | R$7,365,757,202,860 | R$1,701,862,704,059 | R$10 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.