Cap Mercado HK$18.95T
1.76%
Volumen 24h HK$971.12B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$4,104,070,126,852 | HK$4,104,070,126,852 | HK$4,754,869,723,349 | HK$4,754,869,723,349 | HK$3 | - |
May-11 2024 | HK$4,754,869,723,349 | HK$4,692,340,621,749 | HK$5,703,391,279,138 | HK$4,692,340,621,749 | HK$11 | - |
May-10 2024 | HK$4,692,340,621,749 | HK$4,692,340,621,749 | HK$4,692,340,621,749 | HK$4,692,340,621,749 | - | - |
May-09 2024 | HK$4,692,340,621,749 | HK$3,646,394,848,461 | HK$4,692,340,621,749 | HK$3,646,394,848,461 | HK$2 | - |
May-08 2024 | HK$3,646,394,848,461 | HK$861,896,312,460 | HK$5,085,349,154,104 | HK$861,896,312,460 | HK$41 | - |
May-07 2024 | HK$10,565,658,359,357 | HK$9,705,486,522,410 | HK$11,051,233,694,556 | HK$11,051,233,694,556 | HK$1 | - |
May-06 2024 | HK$11,051,233,694,556 | HK$8,914,341,193,319 | HK$11,051,233,694,556 | HK$8,914,341,193,319 | HK$5 | - |
May-05 2024 | HK$8,914,341,193,319 | HK$4,208,060,658,339 | HK$8,914,341,193,319 | HK$8,703,290,459,965 | HK$21 | - |
May-04 2024 | HK$19,075,060,651,895 | HK$17,309,746,105,962 | HK$19,075,060,651,895 | HK$17,309,746,105,962 | HK$1 | - |
May-03 2024 | HK$17,309,746,105,962 | HK$8,466,311,370,407 | HK$17,309,746,105,962 | HK$8,466,311,370,407 | HK$19 | - |
May-02 2024 | HK$8,466,311,370,407 | HK$8,466,311,370,407 | HK$8,466,311,370,407 | HK$8,466,311,370,407 | - | - |
May-01 2024 | HK$8,466,311,370,407 | HK$7,110,179,954,758 | HK$9,493,687,446,404 | HK$9,493,687,446,404 | HK$6 | - |
Apr-30 2024 | HK$9,493,687,446,404 | HK$8,669,984,205,060 | HK$13,558,220,464,152 | HK$13,558,220,464,152 | HK$1 | - |
Apr-29 2024 | HK$13,558,220,464,152 | HK$5,813,765,334,021 | HK$13,558,220,464,152 | HK$10,575,934,390,062 | HK$26 | - |
Apr-28 2024 | HK$10,575,934,390,062 | HK$10,575,934,390,062 | HK$11,158,248,007,158 | HK$11,158,248,007,158 | HK$27 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.