Cap Mercado MX$40.48T
1.86%
Volumen 24h MX$1.93T
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$8,794,377,446,150 | MX$8,794,377,446,150 | MX$10,188,938,727,145 | MX$10,188,938,727,145 | MX$7 | - |
May-11 2024 | MX$10,188,938,727,145 | MX$10,054,948,687,052 | MX$12,221,471,388,523 | MX$10,054,948,687,052 | MX$23 | - |
May-10 2024 | MX$10,054,948,687,052 | MX$10,054,948,687,052 | MX$10,054,948,687,052 | MX$10,054,948,687,052 | - | - |
May-09 2024 | MX$10,054,948,687,052 | MX$7,813,651,234,967 | MX$10,054,948,687,052 | MX$7,813,651,234,967 | MX$5 | - |
May-08 2024 | MX$7,813,651,234,967 | MX$1,846,908,375,573 | MX$10,897,104,221,987 | MX$1,846,908,375,573 | MX$87 | - |
May-07 2024 | MX$22,640,545,777,058 | MX$20,797,332,681,559 | MX$23,681,057,426,297 | MX$23,681,057,426,297 | MX$2 | - |
May-06 2024 | MX$23,681,057,426,297 | MX$19,102,032,546,880 | MX$23,681,057,426,297 | MX$19,102,032,546,880 | MX$11 | - |
May-05 2024 | MX$19,102,032,546,880 | MX$9,017,212,816,028 | MX$19,102,032,546,880 | MX$18,649,783,985,811 | MX$45 | - |
May-04 2024 | MX$40,874,857,883,978 | MX$37,092,066,180,071 | MX$40,874,857,883,978 | MX$37,092,066,180,071 | MX$2 | - |
May-03 2024 | MX$37,092,066,180,071 | MX$18,141,975,031,283 | MX$37,092,066,180,071 | MX$18,141,975,031,283 | MX$40 | - |
May-02 2024 | MX$18,141,975,031,283 | MX$18,141,975,031,283 | MX$18,141,975,031,283 | MX$18,141,975,031,283 | - | - |
May-01 2024 | MX$18,141,975,031,283 | MX$15,235,998,484,302 | MX$20,343,480,539,767 | MX$20,343,480,539,767 | MX$14 | - |
Apr-30 2024 | MX$20,343,480,539,767 | MX$18,578,413,914,661 | MX$29,053,136,173,216 | MX$29,053,136,173,216 | MX$3 | - |
Apr-29 2024 | MX$29,053,136,173,216 | MX$12,457,985,646,053 | MX$29,053,136,173,216 | MX$22,662,565,696,279 | MX$56 | - |
Apr-28 2024 | MX$22,662,565,696,279 | MX$22,662,565,696,279 | MX$23,910,372,284,004 | MX$23,910,372,284,004 | MX$58 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.