Cap Mercado AU$3.61T
0.14%
Volumen 24h AU$105.73B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$921,698,281,524 | AU$909,577,451,965 | AU$1,105,562,559,375 | AU$909,577,451,965 | AU$2 | - |
May-10 2024 | AU$909,577,451,965 | AU$909,577,451,965 | AU$909,577,451,965 | AU$909,577,451,965 | - | - |
May-09 2024 | AU$909,577,451,965 | AU$706,828,170,093 | AU$909,577,451,965 | AU$706,828,170,093 | AU$0 | - |
May-08 2024 | AU$706,828,170,093 | AU$167,072,579,538 | AU$985,759,410,667 | AU$167,072,579,538 | AU$8 | - |
May-07 2024 | AU$2,048,079,068,322 | AU$1,881,340,766,316 | AU$2,142,204,455,145 | AU$2,142,204,455,145 | AU$0 | - |
May-06 2024 | AU$2,142,204,455,145 | AU$1,727,982,770,685 | AU$2,142,204,455,145 | AU$1,727,982,770,685 | AU$1 | - |
May-05 2024 | AU$1,727,982,770,685 | AU$815,703,163,915 | AU$1,727,982,770,685 | AU$1,687,072,060,284 | AU$4 | - |
May-04 2024 | AU$3,697,567,261,724 | AU$3,355,373,368,305 | AU$3,697,567,261,724 | AU$3,355,373,368,305 | AU$0 | - |
May-03 2024 | AU$3,355,373,368,305 | AU$1,641,135,319,151 | AU$3,355,373,368,305 | AU$1,641,135,319,151 | AU$4 | - |
May-02 2024 | AU$1,641,135,319,151 | AU$1,641,135,319,151 | AU$1,641,135,319,151 | AU$1,641,135,319,151 | - | - |
May-01 2024 | AU$1,641,135,319,151 | AU$1,378,258,717,257 | AU$1,840,284,994,920 | AU$1,840,284,994,920 | AU$1 | - |
Apr-30 2024 | AU$1,840,284,994,920 | AU$1,680,615,875,426 | AU$2,628,166,328,295 | AU$2,628,166,328,295 | AU$0 | - |
Apr-29 2024 | AU$2,628,166,328,295 | AU$1,126,957,798,914 | AU$2,628,166,328,295 | AU$2,050,071,005,093 | AU$5 | - |
Apr-28 2024 | AU$2,050,071,005,093 | AU$2,050,071,005,093 | AU$2,162,948,432,112 | AU$2,162,948,432,112 | AU$5 | - |
Apr-27 2024 | AU$2,162,948,432,112 | AU$499,750,557,347 | AU$2,162,948,432,112 | AU$499,750,557,347 | AU$3 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51429 AUD.