Cap Mercado RM11.30T
0.83%
Volumen 24h RM337.51B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM2,884,472,694,228 | RM2,846,540,322,438 | RM3,459,879,526,959 | RM2,846,540,322,438 | RM7 | - |
May-10 2024 | RM2,846,540,322,438 | RM2,846,540,322,438 | RM2,846,540,322,438 | RM2,846,540,322,438 | - | - |
May-09 2024 | RM2,846,540,322,438 | RM2,212,032,502,407 | RM2,846,540,322,438 | RM2,212,032,502,407 | RM1 | - |
May-08 2024 | RM2,212,032,502,407 | RM522,856,886,349 | RM3,084,953,243,535 | RM522,856,886,349 | RM25 | - |
May-07 2024 | RM6,409,503,268,713 | RM5,887,692,510,400 | RM6,704,070,497,021 | RM6,704,070,497,021 | RM1 | - |
May-06 2024 | RM6,704,070,497,021 | RM5,407,755,681,065 | RM6,704,070,497,021 | RM5,407,755,681,065 | RM3 | - |
May-05 2024 | RM5,407,755,681,065 | RM2,552,758,912,622 | RM5,407,755,681,065 | RM5,279,724,817,366 | RM13 | - |
May-04 2024 | RM11,571,608,643,861 | RM10,500,706,200,528 | RM11,571,608,643,861 | RM10,500,706,200,528 | RM1 | - |
May-03 2024 | RM10,500,706,200,528 | RM5,135,964,892,761 | RM10,500,706,200,528 | RM5,135,964,892,761 | RM11 | - |
May-02 2024 | RM5,135,964,892,761 | RM5,135,964,892,761 | RM5,135,964,892,761 | RM5,135,964,892,761 | - | - |
May-01 2024 | RM5,135,964,892,761 | RM4,313,287,455,561 | RM5,759,207,675,495 | RM5,759,207,675,495 | RM4 | - |
Apr-30 2024 | RM5,759,207,675,495 | RM5,259,520,061,314 | RM8,224,897,628,453 | RM8,224,897,628,453 | RM1 | - |
Apr-29 2024 | RM8,224,897,628,453 | RM3,526,836,345,123 | RM8,224,897,628,453 | RM6,415,737,073,570 | RM16 | - |
Apr-28 2024 | RM6,415,737,073,570 | RM6,415,737,073,570 | RM6,768,989,176,302 | RM6,768,989,176,302 | RM16 | - |
Apr-27 2024 | RM6,768,989,176,302 | RM1,563,979,086,747 | RM6,768,989,176,302 | RM1,563,979,086,747 | RM9 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.