Cap Mercado CN¥17.22T
0.68%
Volumen 24h CN¥512.66B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥4,398,653,475,286 | CN¥4,340,808,809,488 | CN¥5,276,115,504,848 | CN¥4,340,808,809,488 | CN¥10 | - |
May-10 2024 | CN¥4,340,808,809,488 | CN¥4,340,808,809,488 | CN¥4,340,808,809,488 | CN¥4,340,808,809,488 | - | - |
May-09 2024 | CN¥4,340,808,809,488 | CN¥3,373,221,203,872 | CN¥4,340,808,809,488 | CN¥3,373,221,203,872 | CN¥2 | - |
May-08 2024 | CN¥3,373,221,203,872 | CN¥797,326,410,758 | CN¥4,704,374,679,268 | CN¥797,326,410,758 | CN¥38 | - |
May-07 2024 | CN¥9,774,120,546,953 | CN¥8,978,389,420,745 | CN¥10,223,318,476,646 | CN¥10,223,318,476,646 | CN¥1 | - |
May-06 2024 | CN¥10,223,318,476,646 | CN¥8,246,513,606,320 | CN¥10,223,318,476,646 | CN¥8,246,513,606,320 | CN¥5 | - |
May-05 2024 | CN¥8,246,513,606,320 | CN¥3,892,809,207,395 | CN¥8,246,513,606,320 | CN¥8,051,273,968,698 | CN¥20 | - |
May-04 2024 | CN¥17,646,031,691,622 | CN¥16,012,967,609,065 | CN¥17,646,031,691,622 | CN¥16,012,967,609,065 | CN¥1 | - |
May-03 2024 | CN¥16,012,967,609,065 | CN¥7,832,048,425,937 | CN¥16,012,967,609,065 | CN¥7,832,048,425,937 | CN¥17 | - |
May-02 2024 | CN¥7,832,048,425,937 | CN¥7,832,048,425,937 | CN¥7,832,048,425,937 | CN¥7,832,048,425,937 | - | - |
May-01 2024 | CN¥7,832,048,425,937 | CN¥6,577,513,073,455 | CN¥8,782,457,503,377 | CN¥8,782,457,503,377 | CN¥6 | - |
Apr-30 2024 | CN¥8,782,457,503,377 | CN¥8,020,462,888,182 | CN¥12,542,491,599,818 | CN¥12,542,491,599,818 | CN¥1 | - |
Apr-29 2024 | CN¥12,542,491,599,818 | CN¥5,378,220,767,104 | CN¥12,542,491,599,818 | CN¥9,783,626,737,617 | CN¥24 | - |
Apr-28 2024 | CN¥9,783,626,737,617 | CN¥9,783,626,737,617 | CN¥10,322,315,695,375 | CN¥10,322,315,695,375 | CN¥25 | - |
Apr-27 2024 | CN¥10,322,315,695,375 | CN¥2,384,977,350,959 | CN¥10,322,315,695,375 | CN¥2,384,977,350,959 | CN¥14 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.