Cap Mercado NZ$3.97T
0.21%
Volumen 24h NZ$158.88B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$874,443,685,440 | NZ$874,443,685,440 | NZ$1,013,107,884,651 | NZ$1,013,107,884,651 | NZ$1 | - |
May-11 2024 | NZ$1,013,107,884,651 | NZ$999,784,969,506 | NZ$1,215,206,937,378 | NZ$999,784,969,506 | NZ$2 | - |
May-10 2024 | NZ$999,784,969,506 | NZ$999,784,969,506 | NZ$999,784,969,506 | NZ$999,784,969,506 | - | - |
May-09 2024 | NZ$999,784,969,506 | NZ$776,927,988,875 | NZ$999,784,969,506 | NZ$776,927,988,875 | NZ$0 | - |
May-08 2024 | NZ$776,927,988,875 | NZ$183,642,034,526 | NZ$1,083,522,288,513 | NZ$183,642,034,526 | NZ$9 | - |
May-07 2024 | NZ$2,251,197,701,134 | NZ$2,067,923,096,177 | NZ$2,354,657,991,174 | NZ$2,354,657,991,174 | NZ$0 | - |
May-06 2024 | NZ$2,354,657,991,174 | NZ$1,899,355,792,036 | NZ$2,354,657,991,174 | NZ$1,899,355,792,036 | NZ$1 | - |
May-05 2024 | NZ$1,899,355,792,036 | NZ$896,600,681,007 | NZ$1,899,355,792,036 | NZ$1,854,387,754,117 | NZ$5 | - |
May-04 2024 | NZ$4,064,274,201,192 | NZ$3,688,143,163,028 | NZ$4,064,274,201,192 | NZ$3,688,143,163,028 | NZ$0 | - |
May-03 2024 | NZ$3,688,143,163,028 | NZ$1,803,895,227,907 | NZ$3,688,143,163,028 | NZ$1,803,895,227,907 | NZ$4 | - |
May-02 2024 | NZ$1,803,895,227,907 | NZ$1,803,895,227,907 | NZ$1,803,895,227,907 | NZ$1,803,895,227,907 | - | - |
May-01 2024 | NZ$1,803,895,227,907 | NZ$1,514,947,788,807 | NZ$2,022,795,610,810 | NZ$2,022,795,610,810 | NZ$1 | - |
Apr-30 2024 | NZ$2,022,795,610,810 | NZ$1,847,291,275,892 | NZ$2,888,815,225,919 | NZ$2,888,815,225,919 | NZ$0 | - |
Apr-29 2024 | NZ$2,888,815,225,919 | NZ$1,238,724,053,886 | NZ$2,888,815,225,919 | NZ$2,253,387,188,614 | NZ$6 | - |
Apr-28 2024 | NZ$2,253,387,188,614 | NZ$2,253,387,188,614 | NZ$2,377,459,256,020 | NZ$2,377,459,256,020 | NZ$6 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66447 NZD.