Cap Mercado NZ$4.47T
0.19%
Volume 24h NZ$222.84B
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Moedas
27.338
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$1,105,799,106,319 | NZ$494,724,675,096 | NZ$1,105,799,106,319 | NZ$494,724,675,096 | NZ$1 | - |
May-25 2024 | NZ$494,724,675,096 | NZ$154,982,424,566 | NZ$1,741,965,408,671 | NZ$1,741,965,408,671 | NZ$8 | - |
May-24 2024 | NZ$1,741,965,408,671 | NZ$1,741,965,408,671 | NZ$1,776,483,455,474 | NZ$1,776,483,455,474 | NZ$1 | - |
May-23 2024 | NZ$1,776,483,455,474 | NZ$1,148,888,763,593 | NZ$1,776,483,455,474 | NZ$1,487,298,338,542 | NZ$3 | - |
May-22 2024 | NZ$1,487,298,338,542 | NZ$1,003,415,256,832 | NZ$1,487,298,338,542 | NZ$1,003,415,256,832 | NZ$7 | - |
May-21 2024 | NZ$1,003,415,256,832 | NZ$1,003,415,256,832 | NZ$1,003,415,256,832 | NZ$1,003,415,256,832 | - | - |
May-20 2024 | NZ$1,003,415,256,832 | NZ$924,424,304,699 | NZ$1,003,415,256,832 | NZ$924,424,304,699 | NZ$0 | - |
May-19 2024 | NZ$924,424,304,699 | NZ$812,476,013,806 | NZ$924,424,304,699 | NZ$812,476,013,806 | NZ$0 | - |
May-18 2024 | NZ$812,476,013,806 | NZ$812,476,013,806 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$0 | - |
May-17 2024 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$821,623,607,151 | - | - |
May-16 2024 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$821,623,607,151 | - | - |
May-15 2024 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$821,623,607,151 | - | - |
May-14 2024 | NZ$821,623,607,151 | NZ$821,623,607,151 | NZ$855,541,281,791 | NZ$855,541,281,791 | NZ$1 | - |
May-13 2024 | NZ$855,541,281,791 | NZ$855,541,281,791 | NZ$855,541,281,791 | NZ$855,541,281,791 | - | - |
May-12 2024 | NZ$855,541,281,791 | NZ$855,541,281,791 | NZ$991,208,047,652 | NZ$991,208,047,652 | NZ$1 | - |
Análise histórica e de mercado do preço de MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 377 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62849 NZD.