Market Cap NZ$4.50T 1.02%
Volume 24h NZ$266.34B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000001103578667092 NZ$0.000000000000493731270355 NZ$0.000000000001103578667092 NZ$0.000000000000493731270355 NZ$1 -
May-25 2024 NZ$0.000000000000493731270355 NZ$0.000000000000154671220611 NZ$0.000000000001738467550602 NZ$0.000000000001738467550602 NZ$8 -
May-24 2024 NZ$0.000000000001738467550602 NZ$0.000000000001738467550602 NZ$0.000000000001772916285335 NZ$0.000000000001772916285335 NZ$1 -
May-23 2024 NZ$0.000000000001772916285335 NZ$0.000000000001146581800543 NZ$0.000000000001772916285335 NZ$0.000000000001484311850711 NZ$3 -
May-22 2024 NZ$0.000000000001484311850711 NZ$0.000000000001001400403876 NZ$0.000000000001484311850711 NZ$0.000000000001001400403876 NZ$7 -
May-21 2024 NZ$0.000000000001001400403876 NZ$0.000000000001001400403876 NZ$0.000000000001001400403876 NZ$0.000000000001001400403876 - -
May-20 2024 NZ$0.000000000001001400403876 NZ$0.000000000000922568065191 NZ$0.000000000001001400403876 NZ$0.000000000000922568065191 NZ$0 -
May-19 2024 NZ$0.000000000000922568065191 NZ$0.000000000000810844565922 NZ$0.000000000000922568065191 NZ$0.000000000000810844565922 NZ$0 -
May-18 2024 NZ$0.000000000000810844565922 NZ$0.000000000000810844565922 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0 -
May-17 2024 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 - -
May-16 2024 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 - -
May-15 2024 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 - -
May-14 2024 NZ$0.000000000000819973790944 NZ$0.000000000000819973790944 NZ$0.000000000000853823359058 NZ$0.000000000000853823359058 NZ$1 -
May-13 2024 NZ$0.000000000000853823359058 NZ$0.000000000000853823359058 NZ$0.000000000000853823359058 NZ$0.000000000000853823359058 - -
May-12 2024 NZ$0.000000000000853823359058 NZ$0.000000000000853823359058 NZ$0.000000000000989217706713 NZ$0.000000000000989217706713 NZ$1 -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62522 NZD.