Market Cap CL$2,503.13T 1.32%
Volume 24h CL$150.16T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.000000000612240587805903 CL$0.000000000273910988128349 CL$0.000000000612240587805903 CL$0.000000000273910988128349 CL$726 -
May-25 2024 CL$0.000000000273910988128349 CL$0.000000000085808109424226 CL$0.000000000964462640318383 CL$0.000000000964462640318383 CL$4,560 -
May-24 2024 CL$0.000000000964462640318383 CL$0.000000000964462640318383 CL$0.000000000983574022434393 CL$0.000000000983574022434393 CL$579 -
May-23 2024 CL$0.000000000983574022434393 CL$0.000000000636097757654173 CL$0.000000000983574022434393 CL$0.000000000823462782550495 CL$1,565 -
May-22 2024 CL$0.000000000823462782550495 CL$0.000000000555554388808496 CL$0.000000000823462782550495 CL$0.000000000555554388808496 CL$3,640 -
May-21 2024 CL$0.000000000555554388808496 CL$0.000000000555554388808496 CL$0.000000000555554388808496 CL$0.000000000555554388808496 - -
May-20 2024 CL$0.000000000555554388808496 CL$0.000000000511819982903498 CL$0.000000000555554388808496 CL$0.000000000511819982903498 CL$109 -
May-19 2024 CL$0.000000000511819982903498 CL$0.00000000044983830193794 CL$0.000000000511819982903498 CL$0.00000000044983830193794 CL$101 -
May-18 2024 CL$0.00000000044983830193794 CL$0.00000000044983830193794 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$216 -
May-17 2024 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000454902990355865 - -
May-16 2024 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000454902990355865 - -
May-15 2024 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000454902990355865 - -
May-14 2024 CL$0.000000000454902990355865 CL$0.000000000454902990355865 CL$0.000000000473681968327483 CL$0.000000000473681968327483 CL$312 -
May-13 2024 CL$0.000000000473681968327483 CL$0.000000000473681968327483 CL$0.000000000473681968327483 CL$0.000000000473681968327483 - -
May-12 2024 CL$0.000000000473681968327483 CL$0.000000000473681968327483 CL$0.000000000548795702822051 CL$0.000000000548795702822051 CL$377 -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.