Market Cap HK$21.52T 0.3%
Volume 24h HK$1.46T 27.6%
BTC % 48.99% -0.55%
ETH % 16.99% -0.53%
Coins 27.356 +22
Exchanges 885
Last update 2 Minutes ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.0000000000053039299102 HK$0.0000000000053039299102 HK$0.0000000000053039299102 HK$0.0000000000053039299102 - -
May-26 2024 HK$0.0000000000053039299102 HK$0.000000000002372931020259 HK$0.0000000000053039299102 HK$0.000000000002372931020259 HK$6 -
May-25 2024 HK$0.000000000002372931020259 HK$0.000000000000743368223501 HK$0.000000000008355281154403 HK$0.000000000008355281154403 HK$40 -
May-24 2024 HK$0.000000000008355281154403 HK$0.000000000008355281154403 HK$0.000000000008520845857641 HK$0.000000000008520845857641 HK$5 -
May-23 2024 HK$0.000000000008520845857641 HK$0.000000000005510608067857 HK$0.000000000008520845857641 HK$0.000000000007133778728977 HK$14 -
May-22 2024 HK$0.000000000007133778728977 HK$0.000000000004812849063313 HK$0.000000000007133778728977 HK$0.000000000004812849063313 HK$32 -
May-21 2024 HK$0.000000000004812849063313 HK$0.000000000004812849063313 HK$0.000000000004812849063313 HK$0.000000000004812849063313 - -
May-20 2024 HK$0.000000000004812849063313 HK$0.000000000004433971497526 HK$0.000000000004812849063313 HK$0.000000000004433971497526 HK$1 -
May-19 2024 HK$0.000000000004433971497526 HK$0.00000000000389701511452 HK$0.000000000004433971497526 HK$0.00000000000389701511452 HK$1 -
May-18 2024 HK$0.00000000000389701511452 HK$0.00000000000389701511452 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$2 -
May-17 2024 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000003940891252301 - -
May-16 2024 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000003940891252301 - -
May-15 2024 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000003940891252301 - -
May-14 2024 HK$0.000000000003940891252301 HK$0.000000000003940891252301 HK$0.000000000004103576289736 HK$0.000000000004103576289736 HK$3 -
May-13 2024 HK$0.000000000004103576289736 HK$0.000000000004103576289736 HK$0.000000000004103576289736 HK$0.000000000004103576289736 - -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.811 HKD.