Market Cap R51.44T 2.29%
Volume 24h R2.77T 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.000000000012454606595317 R0.000000000005572080105794 R0.000000000012454606595317 R0.000000000005572080105794 R15 -
May-25 2024 R0.000000000005572080105794 R0.000000000001745565823064 R0.000000000019619742631069 R0.000000000019619742631069 R93 -
May-24 2024 R0.000000000019619742631069 R0.000000000019619742631069 R0.000000000020008519119411 R0.000000000020008519119411 R12 -
May-23 2024 R0.000000000020008519119411 R0.00000000001293992506465 R0.000000000020008519119411 R0.000000000016751429432841 R32 -
May-22 2024 R0.000000000016751429432841 R0.000000000011301458107683 R0.000000000016751429432841 R0.000000000011301458107683 R74 -
May-21 2024 R0.000000000011301458107683 R0.000000000011301458107683 R0.000000000011301458107683 R0.000000000011301458107683 - -
May-20 2024 R0.000000000011301458107683 R0.000000000010411783638078 R0.000000000011301458107683 R0.000000000010411783638078 R2 -
May-19 2024 R0.000000000010411783638078 R0.000000000009150910922486 R0.000000000010411783638078 R0.000000000009150910922486 R2 -
May-18 2024 R0.000000000009150910922486 R0.000000000009150910922486 R0.000000000009253940194033 R0.000000000009253940194033 R4 -
May-17 2024 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009253940194033 - -
May-16 2024 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009253940194033 - -
May-15 2024 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009253940194033 - -
May-14 2024 R0.000000000009253940194033 R0.000000000009253940194033 R0.000000000009635954695451 R0.000000000009635954695451 R6 -
May-13 2024 R0.000000000009635954695451 R0.000000000009635954695451 R0.000000000009635954695451 R0.000000000009635954695451 - -
May-12 2024 R0.000000000009635954695451 R0.000000000009635954695451 R0.000000000011163968407165 R0.000000000011163968407165 R8 -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34167 ZAR.