Cap Mercado R50.39T 0.32%
Volumen 24h R1.96T
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
May-24 2024 R19,702,953,144,576 R19,702,953,144,576 R20,093,378,497,118 R20,093,378,497,118 R12 -
May-23 2024 R20,093,378,497,118 R12,994,805,387,477 R20,093,378,497,118 R16,822,474,964,441 R32 -
May-22 2024 R16,822,474,964,441 R11,349,389,426,161 R16,822,474,964,441 R11,349,389,426,161 R74 -
May-21 2024 R11,349,389,426,161 R11,349,389,426,161 R11,349,389,426,161 R11,349,389,426,161 - -
May-20 2024 R11,349,389,426,161 R10,455,941,702,704 R11,349,389,426,161 R10,455,941,702,704 R2 -
May-19 2024 R10,455,941,702,704 R9,189,721,421,239 R10,455,941,702,704 R9,189,721,421,239 R2 -
May-18 2024 R9,189,721,421,239 R9,189,721,421,239 R9,293,187,656,652 R9,293,187,656,652 R4 -
May-17 2024 R9,293,187,656,652 R9,293,187,656,652 R9,293,187,656,652 R9,293,187,656,652 - -
May-16 2024 R9,293,187,656,652 R9,293,187,656,652 R9,293,187,656,652 R9,293,187,656,652 - -
May-15 2024 R9,293,187,656,652 R9,293,187,656,652 R9,293,187,656,652 R9,293,187,656,652 - -
May-14 2024 R9,293,187,656,652 R9,293,187,656,652 R9,676,822,343,586 R9,676,822,343,586 R6 -
May-13 2024 R9,676,822,343,586 R9,676,822,343,586 R9,676,822,343,586 R9,676,822,343,586 - -
May-12 2024 R9,676,822,343,586 R9,676,822,343,586 R11,211,316,609,504 R11,211,316,609,504 R8 -
May-11 2024 R11,211,316,609,504 R11,063,881,748,795 R13,447,797,542,023 R11,063,881,748,795 R26 -
May-10 2024 R11,063,881,748,795 R11,063,881,748,795 R11,063,881,748,795 R11,063,881,748,795 - -

Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 375 días, desde el día 16-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.