Cap Mercado R50.39T
0.32%
Volumen 24h R1.96T
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2024 | R19,702,953,144,576 | R19,702,953,144,576 | R20,093,378,497,118 | R20,093,378,497,118 | R12 | - |
May-23 2024 | R20,093,378,497,118 | R12,994,805,387,477 | R20,093,378,497,118 | R16,822,474,964,441 | R32 | - |
May-22 2024 | R16,822,474,964,441 | R11,349,389,426,161 | R16,822,474,964,441 | R11,349,389,426,161 | R74 | - |
May-21 2024 | R11,349,389,426,161 | R11,349,389,426,161 | R11,349,389,426,161 | R11,349,389,426,161 | - | - |
May-20 2024 | R11,349,389,426,161 | R10,455,941,702,704 | R11,349,389,426,161 | R10,455,941,702,704 | R2 | - |
May-19 2024 | R10,455,941,702,704 | R9,189,721,421,239 | R10,455,941,702,704 | R9,189,721,421,239 | R2 | - |
May-18 2024 | R9,189,721,421,239 | R9,189,721,421,239 | R9,293,187,656,652 | R9,293,187,656,652 | R4 | - |
May-17 2024 | R9,293,187,656,652 | R9,293,187,656,652 | R9,293,187,656,652 | R9,293,187,656,652 | - | - |
May-16 2024 | R9,293,187,656,652 | R9,293,187,656,652 | R9,293,187,656,652 | R9,293,187,656,652 | - | - |
May-15 2024 | R9,293,187,656,652 | R9,293,187,656,652 | R9,293,187,656,652 | R9,293,187,656,652 | - | - |
May-14 2024 | R9,293,187,656,652 | R9,293,187,656,652 | R9,676,822,343,586 | R9,676,822,343,586 | R6 | - |
May-13 2024 | R9,676,822,343,586 | R9,676,822,343,586 | R9,676,822,343,586 | R9,676,822,343,586 | - | - |
May-12 2024 | R9,676,822,343,586 | R9,676,822,343,586 | R11,211,316,609,504 | R11,211,316,609,504 | R8 | - |
May-11 2024 | R11,211,316,609,504 | R11,063,881,748,795 | R13,447,797,542,023 | R11,063,881,748,795 | R26 | - |
May-10 2024 | R11,063,881,748,795 | R11,063,881,748,795 | R11,063,881,748,795 | R11,063,881,748,795 | - | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 375 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.