Cap Mercado R43.96T
0.39%
Volumen 24h R1.32T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R11,216,392,891,899 | R11,068,891,275,338 | R13,453,886,462,735 | R11,068,891,275,338 | R26 | - |
May-10 2024 | R11,068,891,275,338 | R11,068,891,275,338 | R11,068,891,275,338 | R11,068,891,275,338 | - | - |
May-09 2024 | R11,068,891,275,338 | R8,601,581,039,855 | R11,068,891,275,338 | R8,601,581,039,855 | R5 | - |
May-08 2024 | R8,601,581,039,855 | R2,033,150,903,202 | R11,995,969,905,299 | R2,033,150,903,202 | R96 | - |
May-07 2024 | R24,923,621,931,884 | R22,894,538,941,373 | R26,069,058,937,543 | R26,069,058,937,543 | R3 | - |
May-06 2024 | R26,069,058,937,543 | R21,028,284,477,639 | R26,069,058,937,543 | R21,028,284,477,639 | R12 | - |
May-05 2024 | R21,028,284,477,639 | R9,926,509,957,801 | R21,028,284,477,639 | R20,530,431,101,385 | R50 | - |
May-04 2024 | R44,996,684,905,541 | R40,832,435,898,312 | R44,996,684,905,541 | R40,832,435,898,312 | R2 | - |
May-03 2024 | R40,832,435,898,312 | R19,971,414,612,962 | R40,832,435,898,312 | R19,971,414,612,962 | R44 | - |
May-02 2024 | R19,971,414,612,962 | R19,971,414,612,962 | R19,971,414,612,962 | R19,971,414,612,962 | - | - |
May-01 2024 | R19,971,414,612,962 | R16,772,398,939,353 | R22,394,920,279,067 | R22,394,920,279,067 | R15 | - |
Apr-30 2024 | R22,394,920,279,067 | R20,451,864,061,169 | R31,982,858,940,199 | R31,982,858,940,199 | R3 | - |
Apr-29 2024 | R31,982,858,940,199 | R13,714,250,854,752 | R31,982,858,940,199 | R24,947,862,343,181 | R62 | - |
Apr-28 2024 | R24,947,862,343,181 | R24,947,862,343,181 | R26,321,497,941,140 | R26,321,497,941,140 | R64 | - |
Apr-27 2024 | R26,321,497,941,140 | R6,081,598,188,385 | R26,321,497,941,140 | R6,081,598,188,385 | R35 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 362 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4278 ZAR.