Cap Mercado R43.96T 0.39%
Volumen 24h R1.32T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
May-11 2024 R11,216,392,891,899 R11,068,891,275,338 R13,453,886,462,735 R11,068,891,275,338 R26 -
May-10 2024 R11,068,891,275,338 R11,068,891,275,338 R11,068,891,275,338 R11,068,891,275,338 - -
May-09 2024 R11,068,891,275,338 R8,601,581,039,855 R11,068,891,275,338 R8,601,581,039,855 R5 -
May-08 2024 R8,601,581,039,855 R2,033,150,903,202 R11,995,969,905,299 R2,033,150,903,202 R96 -
May-07 2024 R24,923,621,931,884 R22,894,538,941,373 R26,069,058,937,543 R26,069,058,937,543 R3 -
May-06 2024 R26,069,058,937,543 R21,028,284,477,639 R26,069,058,937,543 R21,028,284,477,639 R12 -
May-05 2024 R21,028,284,477,639 R9,926,509,957,801 R21,028,284,477,639 R20,530,431,101,385 R50 -
May-04 2024 R44,996,684,905,541 R40,832,435,898,312 R44,996,684,905,541 R40,832,435,898,312 R2 -
May-03 2024 R40,832,435,898,312 R19,971,414,612,962 R40,832,435,898,312 R19,971,414,612,962 R44 -
May-02 2024 R19,971,414,612,962 R19,971,414,612,962 R19,971,414,612,962 R19,971,414,612,962 - -
May-01 2024 R19,971,414,612,962 R16,772,398,939,353 R22,394,920,279,067 R22,394,920,279,067 R15 -
Apr-30 2024 R22,394,920,279,067 R20,451,864,061,169 R31,982,858,940,199 R31,982,858,940,199 R3 -
Apr-29 2024 R31,982,858,940,199 R13,714,250,854,752 R31,982,858,940,199 R24,947,862,343,181 R62 -
Apr-28 2024 R24,947,862,343,181 R24,947,862,343,181 R26,321,497,941,140 R26,321,497,941,140 R64 -
Apr-27 2024 R26,321,497,941,140 R6,081,598,188,385 R26,321,497,941,140 R6,081,598,188,385 R35 -

Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 362 días, desde el día 17-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4278 ZAR.