Cap Mercado Tk277.63T
-0.18%
Volumen 24h Tk10.90T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk61,491,688,802,347 | Tk61,491,688,802,347 | Tk71,242,683,552,329 | Tk71,242,683,552,329 | Tk49 | - |
May-11 2024 | Tk71,242,683,552,329 | Tk70,305,803,835,885 | Tk85,454,475,877,524 | Tk70,305,803,835,885 | Tk163 | - |
May-10 2024 | Tk70,305,803,835,885 | Tk70,305,803,835,885 | Tk70,305,803,835,885 | Tk70,305,803,835,885 | - | - |
May-09 2024 | Tk70,305,803,835,885 | Tk54,634,294,819,924 | Tk70,305,803,835,885 | Tk54,634,294,819,924 | Tk35 | - |
May-08 2024 | Tk54,634,294,819,924 | Tk12,913,877,732,974 | Tk76,194,289,563,786 | Tk12,913,877,732,974 | Tk611 | - |
May-07 2024 | Tk158,306,304,654,642 | Tk145,418,264,908,921 | Tk165,581,727,948,900 | Tk165,581,727,948,900 | Tk17 | - |
May-06 2024 | Tk165,581,727,948,900 | Tk133,564,456,160,485 | Tk165,581,727,948,900 | Tk133,564,456,160,485 | Tk75 | - |
May-05 2024 | Tk133,564,456,160,485 | Tk63,049,789,225,325 | Tk133,564,456,160,485 | Tk130,402,262,139,487 | Tk318 | - |
May-04 2024 | Tk285,803,521,196,606 | Tk259,353,638,679,616 | Tk285,803,521,196,606 | Tk259,353,638,679,616 | Tk14 | - |
May-03 2024 | Tk259,353,638,679,616 | Tk126,851,580,991,896 | Tk259,353,638,679,616 | Tk126,851,580,991,896 | Tk279 | - |
May-02 2024 | Tk126,851,580,991,896 | Tk126,851,580,991,896 | Tk126,851,580,991,896 | Tk126,851,580,991,896 | - | - |
May-01 2024 | Tk126,851,580,991,896 | Tk106,532,529,804,014 | Tk142,244,858,395,923 | Tk142,244,858,395,923 | Tk97 | - |
Apr-30 2024 | Tk142,244,858,395,923 | Tk129,903,231,226,637 | Tk203,144,158,780,412 | Tk203,144,158,780,412 | Tk19 | - |
Apr-29 2024 | Tk203,144,158,780,412 | Tk87,108,221,263,188 | Tk203,144,158,780,412 | Tk158,460,271,439,494 | Tk394 | - |
Apr-28 2024 | Tk158,460,271,439,494 | Tk158,460,271,439,494 | Tk167,185,133,983,520 | Tk167,185,133,983,520 | Tk407 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.