Cap Mercado ₹199.56T 0.48%
Volumen 24h ₹6.04T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-11 2024 ₹50,850,198,091,145 ₹50,181,490,558,059 ₹60,994,011,026,484 ₹50,181,490,558,059 ₹116 -
May-10 2024 ₹50,181,490,558,059 ₹50,181,490,558,059 ₹50,181,490,558,059 ₹50,181,490,558,059 - -
May-09 2024 ₹50,181,490,558,059 ₹38,995,789,822,018 ₹50,181,490,558,059 ₹38,995,789,822,018 ₹25 -
May-08 2024 ₹38,995,789,822,018 ₹9,217,413,046,551 ₹54,384,457,807,330 ₹9,217,413,046,551 ₹436 -
May-07 2024 ₹112,992,753,071,310 ₹103,793,782,153,895 ₹118,185,661,272,728 ₹118,185,661,272,728 ₹12 -
May-06 2024 ₹118,185,661,272,728 ₹95,333,004,247,490 ₹118,185,661,272,728 ₹95,333,004,247,490 ₹53 -
May-05 2024 ₹95,333,004,247,490 ₹45,002,435,504,241 ₹95,333,004,247,490 ₹93,075,955,742,962 ₹227 -
May-04 2024 ₹203,995,202,641,678 ₹185,116,326,967,539 ₹203,995,202,641,678 ₹185,116,326,967,539 ₹10 -
May-03 2024 ₹185,116,326,967,539 ₹90,541,620,556,376 ₹185,116,326,967,539 ₹90,541,620,556,376 ₹199 -
May-02 2024 ₹90,541,620,556,376 ₹90,541,620,556,376 ₹90,541,620,556,376 ₹90,541,620,556,376 - -
May-01 2024 ₹90,541,620,556,376 ₹76,038,688,796,807 ₹101,528,730,617,885 ₹101,528,730,617,885 ₹69 -
Apr-30 2024 ₹101,528,730,617,885 ₹92,719,767,296,559 ₹144,996,232,594,966 ₹144,996,232,594,966 ₹13 -
Apr-29 2024 ₹144,996,232,594,966 ₹62,174,388,803,686 ₹144,996,232,594,966 ₹113,102,648,447,492 ₹281 -
Apr-28 2024 ₹113,102,648,447,492 ₹113,102,648,447,492 ₹119,330,108,820,399 ₹119,330,108,820,399 ₹291 -
Apr-27 2024 ₹119,330,108,820,399 ₹27,571,294,583,797 ₹119,330,108,820,399 ₹27,571,294,583,797 ₹156 -

Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 362 días, desde el día 17-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54355 INR.