Cap Mercado ₹227.31T
0.11%
Volumen 24h ₹8.85T
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹88,846,397,206,924 | ₹88,846,397,206,924 | ₹90,606,939,684,850 | ₹90,606,939,684,850 | ₹53 | - |
May-23 2024 | ₹90,606,939,684,850 | ₹58,597,390,584,585 | ₹90,606,939,684,850 | ₹75,857,475,868,063 | ₹144 | - |
May-22 2024 | ₹75,857,475,868,063 | ₹51,177,727,197,225 | ₹75,857,475,868,063 | ₹51,177,727,197,225 | ₹335 | - |
May-21 2024 | ₹51,177,727,197,225 | ₹51,177,727,197,225 | ₹51,177,727,197,225 | ₹51,177,727,197,225 | - | - |
May-20 2024 | ₹51,177,727,197,225 | ₹47,148,909,245,955 | ₹51,177,727,197,225 | ₹47,148,909,245,955 | ₹10 | - |
May-19 2024 | ₹47,148,909,245,955 | ₹41,439,150,447,210 | ₹47,148,909,245,955 | ₹41,439,150,447,210 | ₹9 | - |
May-18 2024 | ₹41,439,150,447,210 | ₹41,439,150,447,210 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹20 | - |
May-17 2024 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | - | - |
May-16 2024 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | - | - |
May-15 2024 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | - | - |
May-14 2024 | ₹41,905,710,062,997 | ₹41,905,710,062,997 | ₹43,635,631,437,096 | ₹43,635,631,437,096 | ₹29 | - |
May-13 2024 | ₹43,635,631,437,096 | ₹43,635,631,437,096 | ₹43,635,631,437,096 | ₹43,635,631,437,096 | - | - |
May-12 2024 | ₹43,635,631,437,096 | ₹43,635,631,437,096 | ₹50,555,116,351,925 | ₹50,555,116,351,925 | ₹35 | - |
May-11 2024 | ₹50,555,116,351,925 | ₹49,890,289,302,875 | ₹60,640,065,131,851 | ₹49,890,289,302,875 | ₹116 | - |
May-10 2024 | ₹49,890,289,302,875 | ₹49,890,289,302,875 | ₹49,890,289,302,875 | ₹49,890,289,302,875 | - | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 375 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.