Cap Mercado ₹199.56T
0.48%
Volumen 24h ₹6.04T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹50,850,198,091,145 | ₹50,181,490,558,059 | ₹60,994,011,026,484 | ₹50,181,490,558,059 | ₹116 | - |
May-10 2024 | ₹50,181,490,558,059 | ₹50,181,490,558,059 | ₹50,181,490,558,059 | ₹50,181,490,558,059 | - | - |
May-09 2024 | ₹50,181,490,558,059 | ₹38,995,789,822,018 | ₹50,181,490,558,059 | ₹38,995,789,822,018 | ₹25 | - |
May-08 2024 | ₹38,995,789,822,018 | ₹9,217,413,046,551 | ₹54,384,457,807,330 | ₹9,217,413,046,551 | ₹436 | - |
May-07 2024 | ₹112,992,753,071,310 | ₹103,793,782,153,895 | ₹118,185,661,272,728 | ₹118,185,661,272,728 | ₹12 | - |
May-06 2024 | ₹118,185,661,272,728 | ₹95,333,004,247,490 | ₹118,185,661,272,728 | ₹95,333,004,247,490 | ₹53 | - |
May-05 2024 | ₹95,333,004,247,490 | ₹45,002,435,504,241 | ₹95,333,004,247,490 | ₹93,075,955,742,962 | ₹227 | - |
May-04 2024 | ₹203,995,202,641,678 | ₹185,116,326,967,539 | ₹203,995,202,641,678 | ₹185,116,326,967,539 | ₹10 | - |
May-03 2024 | ₹185,116,326,967,539 | ₹90,541,620,556,376 | ₹185,116,326,967,539 | ₹90,541,620,556,376 | ₹199 | - |
May-02 2024 | ₹90,541,620,556,376 | ₹90,541,620,556,376 | ₹90,541,620,556,376 | ₹90,541,620,556,376 | - | - |
May-01 2024 | ₹90,541,620,556,376 | ₹76,038,688,796,807 | ₹101,528,730,617,885 | ₹101,528,730,617,885 | ₹69 | - |
Apr-30 2024 | ₹101,528,730,617,885 | ₹92,719,767,296,559 | ₹144,996,232,594,966 | ₹144,996,232,594,966 | ₹13 | - |
Apr-29 2024 | ₹144,996,232,594,966 | ₹62,174,388,803,686 | ₹144,996,232,594,966 | ₹113,102,648,447,492 | ₹281 | - |
Apr-28 2024 | ₹113,102,648,447,492 | ₹113,102,648,447,492 | ₹119,330,108,820,399 | ₹119,330,108,820,399 | ₹291 | - |
Apr-27 2024 | ₹119,330,108,820,399 | ₹27,571,294,583,797 | ₹119,330,108,820,399 | ₹27,571,294,583,797 | ₹156 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 362 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54355 INR.