Cap Mercado ₩3,727.01T
1.27%
Volumen 24h ₩231.46T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩0.000000001461933523713086 | ₩0.000000001461933523713086 | ₩0.00000000149090257760061 | ₩0.00000000149090257760061 | ₩877 | - |
May-23 2024 | ₩0.00000000149090257760061 | ₩964,197,675,885,480 | ₩0.00000000149090257760061 | ₩0.000000001248205785289124 | ₩2,373 | - |
May-22 2024 | ₩0.000000001248205785289124 | ₩842,109,949,408,679 | ₩0.000000001248205785289124 | ₩842,109,949,408,679 | ₩5,518 | - |
May-21 2024 | ₩842,109,949,408,679 | ₩842,109,949,408,679 | ₩842,109,949,408,679 | ₩842,109,949,408,679 | - | - |
May-20 2024 | ₩842,109,949,408,679 | ₩775,817,289,165,163 | ₩842,109,949,408,679 | ₩775,817,289,165,163 | ₩165 | - |
May-19 2024 | ₩775,817,289,165,163 | ₩681,865,389,452,669 | ₩775,817,289,165,163 | ₩681,865,389,452,669 | ₩152 | - |
May-18 2024 | ₩681,865,389,452,669 | ₩681,865,389,452,669 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩327 | - |
May-17 2024 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | - | - |
May-16 2024 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | - | - |
May-15 2024 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | - | - |
May-14 2024 | ₩689,542,449,688,907 | ₩689,542,449,688,907 | ₩718,007,645,011,264 | ₩718,007,645,011,264 | ₩472 | - |
May-13 2024 | ₩718,007,645,011,264 | ₩718,007,645,011,264 | ₩718,007,645,011,264 | ₩718,007,645,011,264 | - | - |
May-12 2024 | ₩718,007,645,011,264 | ₩718,007,645,011,264 | ₩831,865,125,807,661 | ₩831,865,125,807,661 | ₩572 | - |
May-11 2024 | ₩831,865,125,807,661 | ₩820,925,650,701,936 | ₩997,809,105,190,010 | ₩820,925,650,701,936 | ₩1,903 | - |
May-10 2024 | ₩820,925,650,701,936 | ₩820,925,650,701,936 | ₩820,925,650,701,936 | ₩820,925,650,701,936 | - | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 375 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.