Cap Mercado ₩3,269.77T
0.11%
Volumen 24h ₩97.66T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩834,556,243,270,665 | ₩823,581,378,518,734 | ₩0.000000001001037058165096 | ₩823,581,378,518,734 | ₩1,909 | - |
May-10 2024 | ₩823,581,378,518,734 | ₩823,581,378,518,734 | ₩823,581,378,518,734 | ₩823,581,378,518,734 | - | - |
May-09 2024 | ₩823,581,378,518,734 | ₩640,001,043,828,836 | ₩823,581,378,518,734 | ₩640,001,043,828,836 | ₩409 | - |
May-08 2024 | ₩640,001,043,828,836 | ₩151,276,689,050,770 | ₩892,560,707,799,894 | ₩151,276,689,050,770 | ₩7,152 | - |
May-07 2024 | ₩0.000000001854443267870428 | ₩0.000000001703469252055714 | ₩0.000000001939669562416164 | ₩0.000000001939669562416164 | ₩196 | - |
May-06 2024 | ₩0.000000001939669562416164 | ₩0.000000001564610500472092 | ₩0.000000001939669562416164 | ₩0.000000001564610500472092 | ₩874 | - |
May-05 2024 | ₩0.000000001564610500472092 | ₩738,582,442,592,099 | ₩0.000000001564610500472092 | ₩0.000000001527567696480594 | ₩3,725 | - |
May-04 2024 | ₩0.000000003347980467189606 | ₩0.000000003038139322981217 | ₩0.000000003347980467189606 | ₩0.000000003038139322981217 | ₩167 | - |
May-03 2024 | ₩0.000000003038139322981217 | ₩0.00000000148597404823728 | ₩0.000000003038139322981217 | ₩0.00000000148597404823728 | ₩3,271 | - |
May-02 2024 | ₩0.00000000148597404823728 | ₩0.00000000148597404823728 | ₩0.00000000148597404823728 | ₩0.00000000148597404823728 | - | - |
May-01 2024 | ₩0.00000000148597404823728 | ₩0.000000001247951135839155 | ₩0.000000001666295101872096 | ₩0.000000001666295101872096 | ₩1,138 | - |
Apr-30 2024 | ₩0.000000001666295101872096 | ₩0.000000001521721912139827 | ₩0.000000002379686131132801 | ₩0.000000002379686131132801 | ₩219 | - |
Apr-29 2024 | ₩0.000000002379686131132801 | ₩0.0000000010204094830594 | ₩0.000000002379686131132801 | ₩0.000000001856246876818711 | ₩4,619 | - |
Apr-28 2024 | ₩0.000000001856246876818711 | ₩0.000000001856246876818711 | ₩0.000000001958452298410484 | ₩0.000000001958452298410484 | ₩4,771 | - |
Apr-27 2024 | ₩0.000000001958452298410484 | ₩452,501,600,656,885 | ₩0.000000001958452298410484 | ₩452,501,600,656,885 | ₩2,568 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12133 KRW.