時価総額 ₩3,774.38T
0.76%
ボリューム24h ₩169.82T
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
硬貨
27.329
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-25 2024 | ₩0.000000000414919444425811 | ₩0.000000000129981835824878 | ₩0.000000001460964766783437 | ₩0.000000001460964766783437 | ₩6,908 | - |
| May-24 2024 | ₩0.000000001460964766783437 | ₩0.000000001460964766783437 | ₩0.000000001489914624195031 | ₩0.000000001489914624195031 | ₩877 | - |
| May-23 2024 | ₩0.000000001489914624195031 | ₩0.000000000963558745889748 | ₩0.000000001489914624195031 | ₩0.000000001247378656021949 | ₩2,371 | - |
| May-22 2024 | ₩0.000000001247378656021949 | ₩0.000000000841551921402766 | ₩0.000000001247378656021949 | ₩0.000000000841551921402766 | ₩5,514 | - |
| May-21 2024 | ₩0.000000000841551921402766 | ₩0.000000000841551921402766 | ₩0.000000000841551921402766 | ₩0.000000000841551921402766 | - | - |
| May-20 2024 | ₩0.000000000841551921402766 | ₩0.000000000775303190293477 | ₩0.000000000841551921402766 | ₩0.000000000775303190293477 | ₩165 | - |
| May-19 2024 | ₩0.000000000775303190293477 | ₩0.000000000681413548236632 | ₩0.000000000775303190293477 | ₩0.000000000681413548236632 | ₩152 | - |
| May-18 2024 | ₩0.000000000681413548236632 | ₩0.000000000681413548236632 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩327 | - |
| May-17 2024 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | - | - |
| May-16 2024 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | - | - |
| May-15 2024 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | - | - |
| May-14 2024 | ₩0.000000000689085521233825 | ₩0.000000000689085521233825 | ₩0.000000000717531853964433 | ₩0.000000000717531853964433 | ₩472 | - |
| May-13 2024 | ₩0.000000000717531853964433 | ₩0.000000000717531853964433 | ₩0.000000000717531853964433 | ₩0.000000000717531853964433 | - | - |
| May-12 2024 | ₩0.000000000717531853964433 | ₩0.000000000717531853964433 | ₩0.000000000831313886580919 | ₩0.000000000831313886580919 | ₩571 | - |
| May-11 2024 | ₩0.000000000831313886580919 | ₩0.00000000082038166056836 | ₩0.000000000997147902427066 | ₩0.00000000082038166056836 | ₩1,901 | - |
MigMig Swap（MIGMIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.79435 KRW.