時価総額 £2.16T
0.41%
ボリューム24h £83.86B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
硬貨
27.323
+5
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.000000000000239878384701 | £0.000000000000075146713987 | £0.000000000000844631103869 | £0.000000000000844631103869 | £4 | - |
| May-24 2024 | £0.000000000000844631103869 | £0.000000000000844631103869 | £0.000000000000861367955146 | £0.000000000000861367955146 | £1 | - |
| May-23 2024 | £0.000000000000861367955146 | £0.000000000000557064554661 | £0.000000000000861367955146 | £0.000000000000721150047649 | £1 | - |
| May-22 2024 | £0.000000000000721150047649 | £0.00000000000048652845332 | £0.000000000000721150047649 | £0.00000000000048652845332 | £3 | - |
| May-21 2024 | £0.00000000000048652845332 | £0.00000000000048652845332 | £0.00000000000048652845332 | £0.00000000000048652845332 | - | - |
| May-20 2024 | £0.00000000000048652845332 | £0.000000000000448227913732 | £0.00000000000048652845332 | £0.000000000000448227913732 | £0 | - |
| May-19 2024 | £0.000000000000448227913732 | £0.000000000000393947267261 | £0.000000000000448227913732 | £0.000000000000393947267261 | £0 | - |
| May-18 2024 | £0.000000000000393947267261 | £0.000000000000393947267261 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0 | - |
| May-17 2024 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000398382683616 | - | - |
| May-16 2024 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000398382683616 | - | - |
| May-15 2024 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000398382683616 | - | - |
| May-14 2024 | £0.000000000000398382683616 | £0.000000000000398382683616 | £0.000000000000414828430948 | £0.000000000000414828430948 | £0 | - |
| May-13 2024 | £0.000000000000414828430948 | £0.000000000000414828430948 | £0.000000000000414828430948 | £0.000000000000414828430948 | - | - |
| May-12 2024 | £0.000000000000414828430948 | £0.000000000000414828430948 | £0.000000000000480609513418 | £0.000000000000480609513418 | £0 | - |
| May-11 2024 | £0.000000000000480609513418 | £0.00000000000047428923908 | £0.000000000000576483535193 | £0.00000000000047428923908 | £1 | - |
MigMig Swap（MIGMIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.