時価総額 €2.53T
0.29%
ボリューム24h €100.84B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000000000280045961132 | €0.000000000000087730012734 | €0.000000000000986064374159 | €0.000000000000986064374159 | €5 | - |
May-24 2024 | €0.000000000000986064374159 | €0.000000000000986064374159 | €0.00000000000100560380706 | €0.00000000000100560380706 | €1 | - |
May-23 2024 | €0.00000000000100560380706 | €0.000000000000650344877121 | €0.00000000000100560380706 | €0.000000000000841906445491 | €2 | - |
May-22 2024 | €0.000000000000841906445491 | €0.000000000000567997522984 | €0.000000000000841906445491 | €0.000000000000567997522984 | €4 | - |
May-21 2024 | €0.000000000000567997522984 | €0.000000000000567997522984 | €0.000000000000567997522984 | €0.000000000000567997522984 | - | - |
May-20 2024 | €0.000000000000567997522984 | €0.000000000000523283567477 | €0.000000000000567997522984 | €0.000000000000523283567477 | €0 | - |
May-19 2024 | €0.000000000000523283567477 | €0.000000000000459913640125 | €0.000000000000523283567477 | €0.000000000000459913640125 | €0 | - |
May-18 2024 | €0.000000000000459913640125 | €0.000000000000459913640125 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0 | - |
May-17 2024 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000465091765856 | - | - |
May-16 2024 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000465091765856 | - | - |
May-15 2024 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000465091765856 | - | - |
May-14 2024 | €0.000000000000465091765856 | €0.000000000000465091765856 | €0.000000000000484291349528 | €0.000000000000484291349528 | €0 | - |
May-13 2024 | €0.000000000000484291349528 | €0.000000000000484291349528 | €0.000000000000484291349528 | €0.000000000000484291349528 | - | - |
May-12 2024 | €0.000000000000484291349528 | €0.000000000000484291349528 | €0.000000000000561087458054 | €0.000000000000561087458054 | €0 | - |
May-11 2024 | €0.000000000000561087458054 | €0.000000000000553708855335 | €0.000000000000673015561159 | €0.000000000000553708855335 | €1 | - |
MigMig Swap(MIGMIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.