時価総額 €2.53T 0.29%
ボリューム24h €100.84B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
硬貨 27.323 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000000000280045961132 €0.000000000000087730012734 €0.000000000000986064374159 €0.000000000000986064374159 €5 -
May-24 2024 €0.000000000000986064374159 €0.000000000000986064374159 €0.00000000000100560380706 €0.00000000000100560380706 €1 -
May-23 2024 €0.00000000000100560380706 €0.000000000000650344877121 €0.00000000000100560380706 €0.000000000000841906445491 €2 -
May-22 2024 €0.000000000000841906445491 €0.000000000000567997522984 €0.000000000000841906445491 €0.000000000000567997522984 €4 -
May-21 2024 €0.000000000000567997522984 €0.000000000000567997522984 €0.000000000000567997522984 €0.000000000000567997522984 - -
May-20 2024 €0.000000000000567997522984 €0.000000000000523283567477 €0.000000000000567997522984 €0.000000000000523283567477 €0 -
May-19 2024 €0.000000000000523283567477 €0.000000000000459913640125 €0.000000000000523283567477 €0.000000000000459913640125 €0 -
May-18 2024 €0.000000000000459913640125 €0.000000000000459913640125 €0.000000000000465091765856 €0.000000000000465091765856 €0 -
May-17 2024 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000465091765856 - -
May-16 2024 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000465091765856 - -
May-15 2024 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000465091765856 - -
May-14 2024 €0.000000000000465091765856 €0.000000000000465091765856 €0.000000000000484291349528 €0.000000000000484291349528 €0 -
May-13 2024 €0.000000000000484291349528 €0.000000000000484291349528 €0.000000000000484291349528 €0.000000000000484291349528 - -
May-12 2024 €0.000000000000484291349528 €0.000000000000484291349528 €0.000000000000561087458054 €0.000000000000561087458054 €0 -
May-11 2024 €0.000000000000561087458054 €0.000000000000553708855335 €0.000000000000673015561159 €0.000000000000553708855335 €1 -

MigMig Swap(MIGMIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、16-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.