時価総額 CA$3.74T
-0.26%
ボリューム24h CA$159.98B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-25 2024 | CA$0.000000000000415152043918 | CA$0.000000000000130054702279 | CA$0.000000000001461783768321 | CA$0.000000000001461783768321 | CA$7 | - |
| May-24 2024 | CA$0.000000000001461783768321 | CA$0.000000000001461783768321 | CA$0.00000000000149074985472 | CA$0.00000000000149074985472 | CA$1 | - |
| May-23 2024 | CA$0.00000000000149074985472 | CA$0.000000000000964098906825 | CA$0.00000000000149074985472 | CA$0.000000000001248077923424 | CA$2 | - |
| May-22 2024 | CA$0.000000000001248077923424 | CA$0.000000000000842023686591 | CA$0.000000000001248077923424 | CA$0.000000000000842023686591 | CA$6 | - |
| May-21 2024 | CA$0.000000000000842023686591 | CA$0.000000000000842023686591 | CA$0.000000000000842023686591 | CA$0.000000000000842023686591 | - | - |
| May-20 2024 | CA$0.000000000000842023686591 | CA$0.000000000000775737817137 | CA$0.000000000000842023686591 | CA$0.000000000000775737817137 | CA$0 | - |
| May-19 2024 | CA$0.000000000000775737817137 | CA$0.000000000000681795541531 | CA$0.000000000000775737817137 | CA$0.000000000000681795541531 | CA$0 | - |
| May-18 2024 | CA$0.000000000000681795541531 | CA$0.000000000000681795541531 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0 | - |
| May-17 2024 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | - | - |
| May-16 2024 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | - | - |
| May-15 2024 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | - | - |
| May-14 2024 | CA$0.000000000000689471815355 | CA$0.000000000000689471815355 | CA$0.000000000000717934094802 | CA$0.000000000000717934094802 | CA$0 | - |
| May-13 2024 | CA$0.000000000000717934094802 | CA$0.000000000000717934094802 | CA$0.000000000000717934094802 | CA$0.000000000000717934094802 | - | - |
| May-12 2024 | CA$0.000000000000717934094802 | CA$0.000000000000717934094802 | CA$0.000000000000831779912434 | CA$0.000000000000831779912434 | CA$1 | - |
| May-11 2024 | CA$0.000000000000831779912434 | CA$0.00000000000082084155793 | CA$0.000000000000997706893091 | CA$0.00000000000082084155793 | CA$2 | - |
MigMig Swap（MIGMIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36656 CAD.