Cap Mercado €2.21T
0.62%
Volumen 24h €66.18B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €564,216,006,197 | €556,796,261,382 | €676,768,205,339 | €556,796,261,382 | €1 | - |
May-10 2024 | €556,796,261,382 | €556,796,261,382 | €556,796,261,382 | €556,796,261,382 | - | - |
May-09 2024 | €556,796,261,382 | €432,683,639,746 | €556,796,261,382 | €432,683,639,746 | €0 | - |
May-08 2024 | €432,683,639,746 | €102,273,190,111 | €603,430,915,416 | €102,273,190,111 | €5 | - |
May-07 2024 | €1,253,728,053,386 | €1,151,659,490,687 | €1,311,346,745,858 | €1,311,346,745,858 | €0 | - |
May-06 2024 | €1,311,346,745,858 | €1,057,781,659,353 | €1,311,346,745,858 | €1,057,781,659,353 | €1 | - |
May-05 2024 | €1,057,781,659,353 | €499,331,278,589 | €1,057,781,659,353 | €1,032,738,238,859 | €3 | - |
May-04 2024 | €2,263,459,393,247 | €2,053,985,994,240 | €2,263,459,393,247 | €2,053,985,994,240 | €0 | - |
May-03 2024 | €2,053,985,994,240 | €1,004,618,142,359 | €2,053,985,994,240 | €1,004,618,142,359 | €2 | - |
May-02 2024 | €1,004,618,142,359 | €1,004,618,142,359 | €1,004,618,142,359 | €1,004,618,142,359 | - | - |
May-01 2024 | €1,004,618,142,359 | €843,698,685,942 | €1,126,527,271,355 | €1,126,527,271,355 | €1 | - |
Apr-30 2024 | €1,126,527,271,355 | €1,028,786,096,483 | €1,608,827,464,580 | €1,608,827,464,580 | €0 | - |
Apr-29 2024 | €1,608,827,464,580 | €689,865,264,156 | €1,608,827,464,580 | €1,254,947,414,029 | €3 | - |
Apr-28 2024 | €1,254,947,414,029 | €1,254,947,414,029 | €1,324,045,135,420 | €1,324,045,135,420 | €3 | - |
Apr-27 2024 | €1,324,045,135,420 | €305,921,437,864 | €1,324,045,135,420 | €305,921,437,864 | €2 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.