Cap Mercado ¥371.08T
0.62%
Volumen 24h ¥11.12T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥94,815,094,733,802 | ¥93,568,225,095,554 | ¥113,729,211,502,871 | ¥93,568,225,095,554 | ¥217 | - |
May-10 2024 | ¥93,568,225,095,554 | ¥93,568,225,095,554 | ¥93,568,225,095,554 | ¥93,568,225,095,554 | - | - |
May-09 2024 | ¥93,568,225,095,554 | ¥72,711,408,116,185 | ¥93,568,225,095,554 | ¥72,711,408,116,185 | ¥46 | - |
May-08 2024 | ¥72,711,408,116,185 | ¥17,186,754,900,008 | ¥101,405,062,568,407 | ¥17,186,754,900,008 | ¥813 | - |
May-07 2024 | ¥210,685,877,122,570 | ¥193,533,509,349,591 | ¥220,368,554,900,519 | ¥220,368,554,900,519 | ¥22 | - |
May-06 2024 | ¥220,368,554,900,519 | ¥177,757,573,584,709 | ¥220,368,554,900,519 | ¥177,757,573,584,709 | ¥99 | - |
May-05 2024 | ¥177,757,573,584,709 | ¥83,911,377,846,324 | ¥177,757,573,584,709 | ¥173,549,089,138,059 | ¥423 | - |
May-04 2024 | ¥380,368,714,179,700 | ¥345,167,231,143,139 | ¥380,368,714,179,700 | ¥345,167,231,143,139 | ¥19 | - |
May-03 2024 | ¥345,167,231,143,139 | ¥168,823,576,950,817 | ¥345,167,231,143,139 | ¥168,823,576,950,817 | ¥372 | - |
May-02 2024 | ¥168,823,576,950,817 | ¥168,823,576,950,817 | ¥168,823,576,950,817 | ¥168,823,576,950,817 | - | - |
May-01 2024 | ¥168,823,576,950,817 | ¥141,781,463,049,185 | ¥189,310,102,479,498 | ¥189,310,102,479,498 | ¥129 | - |
Apr-30 2024 | ¥189,310,102,479,498 | ¥172,884,941,454,146 | ¥270,359,448,844,116 | ¥270,359,448,844,116 | ¥25 | - |
Apr-29 2024 | ¥270,359,448,844,116 | ¥115,930,139,620,523 | ¥270,359,448,844,116 | ¥210,890,787,641,991 | ¥525 | - |
Apr-28 2024 | ¥210,890,787,641,991 | ¥210,890,787,641,991 | ¥222,502,487,642,645 | ¥222,502,487,642,645 | ¥542 | - |
Apr-27 2024 | ¥222,502,487,642,645 | ¥51,409,335,775,066 | ¥222,502,487,642,645 | ¥51,409,335,775,066 | ¥292 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.