Cap Mercado ₽218.71T
-0.24%
Volumen 24h ₽6.99T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽56,150,086,464,968 | ₽55,411,682,541,049 | ₽67,351,143,585,392 | ₽55,411,682,541,049 | ₽128 | - |
May-10 2024 | ₽55,411,682,541,049 | ₽55,411,682,541,049 | ₽55,411,682,541,049 | ₽55,411,682,541,049 | - | - |
May-09 2024 | ₽55,411,682,541,049 | ₽43,060,146,321,383 | ₽55,411,682,541,049 | ₽43,060,146,321,383 | ₽28 | - |
May-08 2024 | ₽43,060,146,321,383 | ₽10,178,102,720,849 | ₽60,052,706,240,367 | ₽10,178,102,720,849 | ₽481 | - |
May-07 2024 | ₽124,769,481,595,661 | ₽114,611,743,144,460 | ₽130,503,623,358,327 | ₽130,503,623,358,327 | ₽13 | - |
May-06 2024 | ₽130,503,623,358,327 | ₽105,269,136,255,221 | ₽130,503,623,358,327 | ₽105,269,136,255,221 | ₽59 | - |
May-05 2024 | ₽105,269,136,255,221 | ₽49,692,837,777,506 | ₽105,269,136,255,221 | ₽102,776,845,695,060 | ₽251 | - |
May-04 2024 | ₽225,256,708,857,611 | ₽204,410,172,536,076 | ₽225,256,708,857,611 | ₽204,410,172,536,076 | ₽11 | - |
May-03 2024 | ₽204,410,172,536,076 | ₽99,978,368,104,020 | ₽204,410,172,536,076 | ₽99,978,368,104,020 | ₽220 | - |
May-02 2024 | ₽99,978,368,104,020 | ₽99,978,368,104,020 | ₽99,978,368,104,020 | ₽99,978,368,104,020 | - | - |
May-01 2024 | ₽99,978,368,104,020 | ₽83,963,860,730,112 | ₽112,110,615,432,694 | ₽112,110,615,432,694 | ₽77 | - |
Apr-30 2024 | ₽112,110,615,432,694 | ₽102,383,533,322,363 | ₽160,108,540,436,929 | ₽160,108,540,436,929 | ₽15 | - |
Apr-29 2024 | ₽160,108,540,436,929 | ₽68,654,546,851,046 | ₽160,108,540,436,929 | ₽124,890,830,874,648 | ₽311 | - |
Apr-28 2024 | ₽124,890,830,874,648 | ₽124,890,830,874,648 | ₽131,767,351,547,569 | ₽131,767,351,547,569 | ₽321 | - |
Apr-27 2024 | ₽131,767,351,547,569 | ₽30,444,927,118,207 | ₽131,767,351,547,569 | ₽30,444,927,118,207 | ₽173 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 362 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.