Cap Mercado AR$2,104.95T
0.1%
Volumen 24h AR$84.41T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$463,883,110,426,818 | AR$463,883,110,426,818 | AR$537,442,998,965,840 | AR$537,442,998,965,840 | AR$369 | - |
May-11 2024 | AR$537,442,998,965,840 | AR$530,375,333,637,011 | AR$644,654,405,205,505 | AR$530,375,333,637,011 | AR$1,229 | - |
May-10 2024 | AR$530,375,333,637,011 | AR$530,375,333,637,011 | AR$530,375,333,637,011 | AR$530,375,333,637,011 | - | - |
May-09 2024 | AR$530,375,333,637,011 | AR$412,152,066,574,479 | AR$530,375,333,637,011 | AR$412,152,066,574,479 | AR$263 | - |
May-08 2024 | AR$412,152,066,574,479 | AR$97,420,153,635,710 | AR$574,797,094,176,756 | AR$97,420,153,635,710 | AR$4,606 | - |
May-07 2024 | AR$0.000000001194236529092813 | AR$0.000000001097011292951286 | AR$0.000000001249121116801243 | AR$0.000000001249121116801243 | AR$126 | - |
May-06 2024 | AR$0.000000001249121116801243 | AR$0.000000001007588124069005 | AR$0.000000001249121116801243 | AR$0.000000001007588124069005 | AR$563 | - |
May-05 2024 | AR$0.000000001007588124069005 | AR$475,637,161,822,148 | AR$0.000000001007588124069005 | AR$983,733,056,387,440 | AR$2,399 | - |
May-04 2024 | AR$0.000000002156054402892854 | AR$0.000000001956520872242175 | AR$0.000000002156054402892854 | AR$0.000000001956520872242175 | AR$108 | - |
May-03 2024 | AR$0.000000001956520872242175 | AR$956,947,306,199,760 | AR$0.000000001956520872242175 | AR$956,947,306,199,760 | AR$2,106 | - |
May-02 2024 | AR$956,947,306,199,760 | AR$956,947,306,199,760 | AR$956,947,306,199,760 | AR$956,947,306,199,760 | - | - |
May-01 2024 | AR$956,947,306,199,760 | AR$803,663,751,144,809 | AR$0.000000001073071640088117 | AR$0.000000001073071640088117 | AR$733 | - |
Apr-30 2024 | AR$0.000000001073071640088117 | AR$979,968,449,876,204 | AR$0.000000001532485870456355 | AR$0.000000001532485870456355 | AR$141 | - |
Apr-29 2024 | AR$0.000000001532485870456355 | AR$657,129,986,349,841 | AR$0.000000001532485870456355 | AR$0.000000001195398029003625 | AR$2,975 | - |
Apr-28 2024 | AR$0.000000001195398029003625 | AR$0.000000001195398029003625 | AR$0.000000001261216946223128 | AR$0.000000001261216946223128 | AR$3,072 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.9837 ARS.