Market Cap AR$2,450.41T 0.63%
Volume 24h AR$120.99T 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.000000000604851108653648 AR$0.000000000270605000945105 AR$0.000000000604851108653648 AR$0.000000000270605000945105 AR$717 -
May-25 2024 AR$0.000000000270605000945105 AR$0.000000000084772442648266 AR$0.000000000952821993298715 AR$0.000000000952821993298715 AR$4,505 -
May-24 2024 AR$0.000000000952821993298715 AR$0.000000000952821993298715 AR$0.000000000971702709296651 AR$0.000000000971702709296651 AR$572 -
May-23 2024 AR$0.000000000971702709296651 AR$0.000000000628420332778068 AR$0.000000000971702709296651 AR$0.000000000813523942843507 AR$1,546 -
May-22 2024 AR$0.000000000813523942843507 AR$0.000000000548849087566126 AR$0.000000000813523942843507 AR$0.000000000548849087566126 AR$3,596 -
May-21 2024 AR$0.000000000548849087566126 AR$0.000000000548849087566126 AR$0.000000000548849087566126 AR$0.000000000548849087566126 - -
May-20 2024 AR$0.000000000548849087566126 AR$0.000000000505642537028949 AR$0.000000000548849087566126 AR$0.000000000505642537028949 AR$108 -
May-19 2024 AR$0.000000000505642537028949 AR$0.000000000444408948150781 AR$0.000000000505642537028949 AR$0.000000000444408948150781 AR$99 -
May-18 2024 AR$0.000000000444408948150781 AR$0.000000000444408948150781 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$213 -
May-17 2024 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000449412507969553 - -
May-16 2024 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000449412507969553 - -
May-15 2024 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000449412507969553 - -
May-14 2024 AR$0.000000000449412507969553 AR$0.000000000449412507969553 AR$0.000000000467964831797383 AR$0.000000000467964831797383 AR$308 -
May-13 2024 AR$0.000000000467964831797383 AR$0.000000000467964831797383 AR$0.000000000467964831797383 AR$0.000000000467964831797383 - -
May-12 2024 AR$0.000000000467964831797383 AR$0.000000000467964831797383 AR$0.000000000542171975996973 AR$0.000000000542171975996973 AR$373 -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7531 ARS.