Market Cap Bs.100.05T -0.19%
Volume 24h Bs.7.04T 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 14 Seconds ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.000000000024785221691261 Bs.0.000000000024785221691261 Bs.0.000000000024785221691261 Bs.0.000000000024785221691261 - -
May-26 2024 Bs.0.000000000024785221691261 Bs.0.000000000011088687518681 Bs.0.000000000024785221691261 Bs.0.000000000011088687518681 Bs.29 -
May-25 2024 Bs.0.000000000011088687518681 Bs.0.00000000000347375371275 Bs.0.0000000000390441614446 Bs.0.0000000000390441614446 Bs.185 -
May-24 2024 Bs.0.0000000000390441614446 Bs.0.0000000000390441614446 Bs.0.000000000039817843967461 Bs.0.000000000039817843967461 Bs.23 -
May-23 2024 Bs.0.000000000039817843967461 Bs.0.000000000025751027055023 Bs.0.000000000039817843967461 Bs.0.000000000033336090462672 Bs.63 -
May-22 2024 Bs.0.000000000033336090462672 Bs.0.000000000022490404854598 Bs.0.000000000033336090462672 Bs.0.000000000022490404854598 Bs.147 -
May-21 2024 Bs.0.000000000022490404854598 Bs.0.000000000022490404854598 Bs.0.000000000022490404854598 Bs.0.000000000022490404854598 - -
May-20 2024 Bs.0.000000000022490404854598 Bs.0.000000000020719913045527 Bs.0.000000000022490404854598 Bs.0.000000000020719913045527 Bs.4 -
May-19 2024 Bs.0.000000000020719913045527 Bs.0.000000000018210720198588 Bs.0.000000000020719913045527 Bs.0.000000000018210720198588 Bs.4 -
May-18 2024 Bs.0.000000000018210720198588 Bs.0.000000000018210720198588 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.9 -
May-17 2024 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 - -
May-16 2024 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 - -
May-15 2024 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 - -
May-14 2024 Bs.0.000000000018415753036553 Bs.0.000000000018415753036553 Bs.0.000000000019175978904345 Bs.0.000000000019175978904345 Bs.13 -
May-13 2024 Bs.0.000000000019175978904345 Bs.0.000000000019175978904345 Bs.0.000000000019175978904345 Bs.0.000000000019175978904345 - -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.