Cap Mercado Bs.100.05T
-0.1%
Volume 24h Bs.5.03T
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Moedas
27.338
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.24,785,221,691,261 | Bs.11,088,687,518,681 | Bs.24,785,221,691,261 | Bs.11,088,687,518,681 | Bs.29 | - |
May-25 2024 | Bs.11,088,687,518,681 | Bs.3,473,753,712,750 | Bs.39,044,161,444,600 | Bs.39,044,161,444,600 | Bs.185 | - |
May-24 2024 | Bs.39,044,161,444,600 | Bs.39,044,161,444,600 | Bs.39,817,843,967,461 | Bs.39,817,843,967,461 | Bs.23 | - |
May-23 2024 | Bs.39,817,843,967,461 | Bs.25,751,027,055,023 | Bs.39,817,843,967,461 | Bs.33,336,090,462,672 | Bs.63 | - |
May-22 2024 | Bs.33,336,090,462,672 | Bs.22,490,404,854,598 | Bs.33,336,090,462,672 | Bs.22,490,404,854,598 | Bs.147 | - |
May-21 2024 | Bs.22,490,404,854,598 | Bs.22,490,404,854,598 | Bs.22,490,404,854,598 | Bs.22,490,404,854,598 | - | - |
May-20 2024 | Bs.22,490,404,854,598 | Bs.20,719,913,045,527 | Bs.22,490,404,854,598 | Bs.20,719,913,045,527 | Bs.4 | - |
May-19 2024 | Bs.20,719,913,045,527 | Bs.18,210,720,198,588 | Bs.20,719,913,045,527 | Bs.18,210,720,198,588 | Bs.4 | - |
May-18 2024 | Bs.18,210,720,198,588 | Bs.18,210,720,198,588 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.9 | - |
May-17 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | - | - |
May-16 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | - | - |
May-15 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | - | - |
May-14 2024 | Bs.18,415,753,036,553 | Bs.18,415,753,036,553 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.13 | - |
May-13 2024 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | - | - |
May-12 2024 | Bs.19,175,978,904,345 | Bs.19,175,978,904,345 | Bs.22,216,794,228,559 | Bs.22,216,794,228,559 | Bs.15 | - |
Análise histórica e de mercado do preço de MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 377 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.