Cap Mercado zł10.74T
-0.07%
Volume 24h zł537.94B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Moedas
27.338
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł2,657,281,786,645 | zł1,188,844,213,226 | zł2,657,281,786,645 | zł1,188,844,213,226 | zł3 | - |
May-25 2024 | zł1,188,844,213,226 | zł372,429,288,193 | zł4,186,016,182,301 | zł4,186,016,182,301 | zł20 | - |
May-24 2024 | zł4,186,016,182,301 | zł4,186,016,182,301 | zł4,268,964,501,354 | zł4,268,964,501,354 | zł3 | - |
May-23 2024 | zł4,268,964,501,354 | zł2,760,828,046,369 | zł4,268,964,501,354 | zł3,574,040,495,899 | zł7 | - |
May-22 2024 | zł3,574,040,495,899 | zł2,411,249,087,816 | zł3,574,040,495,899 | zł2,411,249,087,816 | zł16 | - |
May-21 2024 | zł2,411,249,087,816 | zł2,411,249,087,816 | zł2,411,249,087,816 | zł2,411,249,087,816 | - | - |
May-20 2024 | zł2,411,249,087,816 | zł2,221,430,505,750 | zł2,411,249,087,816 | zł2,221,430,505,750 | zł0 | - |
May-19 2024 | zł2,221,430,505,750 | zł1,952,414,051,735 | zł2,221,430,505,750 | zł1,952,414,051,735 | zł0 | - |
May-18 2024 | zł1,952,414,051,735 | zł1,952,414,051,735 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1 | - |
May-17 2024 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1,974,396,103,490 | - | - |
May-16 2024 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1,974,396,103,490 | - | - |
May-15 2024 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł1,974,396,103,490 | - | - |
May-14 2024 | zł1,974,396,103,490 | zł1,974,396,103,490 | zł2,055,901,702,972 | zł2,055,901,702,972 | zł1 | - |
May-13 2024 | zł2,055,901,702,972 | zł2,055,901,702,972 | zł2,055,901,702,972 | zł2,055,901,702,972 | - | - |
May-12 2024 | zł2,055,901,702,972 | zł2,055,901,702,972 | zł2,381,914,650,455 | zł2,381,914,650,455 | zł2 | - |
Análise histórica e de mercado do preço de MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 377 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91333 PLN.