Cap Mercado zł9.51T
0.21%
Volumen 24h zł380.75B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2,095,561,026,248 | zł2,095,561,026,248 | zł2,427,862,918,800 | zł2,427,862,918,800 | zł2 | - |
May-11 2024 | zł2,427,862,918,800 | zł2,395,935,211,848 | zł2,912,183,299,161 | zł2,395,935,211,848 | zł6 | - |
May-10 2024 | zł2,395,935,211,848 | zł2,395,935,211,848 | zł2,395,935,211,848 | zł2,395,935,211,848 | - | - |
May-09 2024 | zł2,395,935,211,848 | zł1,861,869,484,333 | zł2,395,935,211,848 | zł1,861,869,484,333 | zł1 | - |
May-08 2024 | zł1,861,869,484,333 | zł440,089,049,463 | zł2,596,607,553,677 | zł440,089,049,463 | zł21 | - |
May-07 2024 | zł5,394,883,905,530 | zł4,955,675,382,852 | zł5,642,821,371,582 | zł5,642,821,371,582 | zł1 | - |
May-06 2024 | zł5,642,821,371,582 | zł4,551,712,178,887 | zł5,642,821,371,582 | zł4,551,712,178,887 | zł3 | - |
May-05 2024 | zł4,551,712,178,887 | zł2,148,659,169,834 | zł4,551,712,178,887 | zł4,443,948,500,951 | zł11 | - |
May-04 2024 | zł9,739,832,030,134 | zł8,838,452,607,468 | zł9,739,832,030,134 | zł8,838,452,607,468 | zł0 | - |
May-03 2024 | zł8,838,452,607,468 | zł4,322,945,660,169 | zł8,838,452,607,468 | zł4,322,945,660,169 | zł10 | - |
May-02 2024 | zł4,322,945,660,169 | zł4,322,945,660,169 | zł4,322,945,660,169 | zł4,322,945,660,169 | - | - |
May-01 2024 | zł4,322,945,660,169 | zł3,630,497,418,968 | zł4,847,529,596,997 | zł4,847,529,596,997 | zł3 | - |
Apr-30 2024 | zł4,847,529,596,997 | zł4,426,942,142,006 | zł6,922,902,755,502 | zł6,922,902,755,502 | zł1 | - |
Apr-29 2024 | zł6,922,902,755,502 | zł2,968,540,905,287 | zł6,922,902,755,502 | zł5,400,130,903,945 | zł13 | - |
Apr-28 2024 | zł5,400,130,903,945 | zł5,400,130,903,945 | zł5,697,463,474,618 | zł5,697,463,474,618 | zł14 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 363 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98882 PLN.