Cap Mercado ₱137.63T
0.93%
Volumen 24h ₱3.94T
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱35,038,826,198,000 | ₱34,578,046,733,835 | ₱42,028,519,685,315 | ₱34,578,046,733,835 | ₱80 | - |
May-10 2024 | ₱34,578,046,733,835 | ₱34,578,046,733,835 | ₱34,578,046,733,835 | ₱34,578,046,733,835 | - | - |
May-09 2024 | ₱34,578,046,733,835 | ₱26,870,430,270,071 | ₱34,578,046,733,835 | ₱26,870,430,270,071 | ₱17 | - |
May-08 2024 | ₱26,870,430,270,071 | ₱6,351,348,585,789 | ₱37,474,142,412,737 | ₱6,351,348,585,789 | ₱300 | - |
May-07 2024 | ₱77,858,761,324,836 | ₱71,520,120,468,452 | ₱81,436,985,496,265 | ₱81,436,985,496,265 | ₱8 | - |
May-06 2024 | ₱81,436,985,496,265 | ₱65,690,138,724,212 | ₱81,436,985,496,265 | ₱65,690,138,724,212 | ₱37 | - |
May-05 2024 | ₱65,690,138,724,212 | ₱31,009,368,209,214 | ₱65,690,138,724,212 | ₱64,134,897,383,187 | ₱156 | - |
May-04 2024 | ₱140,564,889,005,461 | ₱127,556,215,128,239 | ₱140,564,889,005,461 | ₱127,556,215,128,239 | ₱7 | - |
May-03 2024 | ₱127,556,215,128,239 | ₱62,388,588,942,636 | ₱127,556,215,128,239 | ₱62,388,588,942,636 | ₱137 | - |
May-02 2024 | ₱62,388,588,942,636 | ₱62,388,588,942,636 | ₱62,388,588,942,636 | ₱62,388,588,942,636 | - | - |
May-01 2024 | ₱62,388,588,942,636 | ₱52,395,202,006,874 | ₱69,959,364,560,334 | ₱69,959,364,560,334 | ₱48 | - |
Apr-30 2024 | ₱69,959,364,560,334 | ₱63,889,462,251,453 | ₱99,911,071,814,378 | ₱99,911,071,814,378 | ₱9 | - |
Apr-29 2024 | ₱99,911,071,814,378 | ₱42,841,870,534,199 | ₱99,911,071,814,378 | ₱77,934,485,808,330 | ₱194 | - |
Apr-28 2024 | ₱77,934,485,808,330 | ₱77,934,485,808,330 | ₱82,225,578,269,172 | ₱82,225,578,269,172 | ₱200 | - |
Apr-27 2024 | ₱82,225,578,269,172 | ₱18,998,270,119,694 | ₱82,225,578,269,172 | ₱18,998,270,119,694 | ₱108 | - |
Análisis de precios históricos y de mercado de MigMig Swap (MIGMIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.