Market Cap Rp43,968.99T 0.13%
Volume 24h Rp1,915.30T 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
MigMig Swap MIGMIG

MigMig Swap (MIGMIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.000000004874366690572525 Rp0.00000000152699310537503 Rp0.0000000171 Rp0.0000000171 Rp81,148 -
May-24 2024 Rp0.0000000171 Rp0.0000000171 Rp0.0000000175 Rp0.0000000175 Rp10,298 -
May-23 2024 Rp0.0000000175 Rp0.0000000113 Rp0.0000000175 Rp0.0000000146 Rp27,855 -
May-22 2024 Rp0.0000000146 Rp0.000000009886335068604864 Rp0.0000000146 Rp0.000000009886335068604864 Rp64,776 -
May-21 2024 Rp0.000000009886335068604864 Rp0.000000009886335068604864 Rp0.000000009886335068604864 Rp0.000000009886335068604864 - -
May-20 2024 Rp0.000000009886335068604864 Rp0.000000009108062050673185 Rp0.000000009886335068604864 Rp0.000000009108062050673185 Rp1,941 -
May-19 2024 Rp0.000000009108062050673185 Rp0.00000000800507073517823 Rp0.000000009108062050673185 Rp0.00000000800507073517823 Rp1,789 -
May-18 2024 Rp0.00000000800507073517823 Rp0.00000000800507073517823 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp3,836 -
May-17 2024 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008095199096552665 - -
May-16 2024 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008095199096552665 - -
May-15 2024 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008095199096552665 - -
May-14 2024 Rp0.000000008095199096552665 Rp0.000000008095199096552665 Rp0.000000008429379281631481 Rp0.000000008429379281631481 Rp5,545 -
May-13 2024 Rp0.000000008429379281631481 Rp0.000000008429379281631481 Rp0.000000008429379281631481 Rp0.000000008429379281631481 - -
May-12 2024 Rp0.000000008429379281631481 Rp0.000000008429379281631481 Rp0.000000009766061274298621 Rp0.000000009766061274298621 Rp6,712 -
May-11 2024 Rp0.000000009766061274298621 Rp0.000000009637632300806735 Rp0.0000000117 Rp0.000000009637632300806735 Rp22,338 -

Historical and market price analysis of MigMig Swap (MIGMIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.