Cap Mercato CN¥19.15T
-1.9%
Volume 24o CN¥1.57T
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monete
27.293
+51
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥6,488,624,293,674 | CN¥4,377,591,531,842 | CN¥6,488,624,293,674 | CN¥4,377,591,531,842 | CN¥29 | - |
May-21 2024 | CN¥4,377,591,531,842 | CN¥4,377,591,531,842 | CN¥4,377,591,531,842 | CN¥4,377,591,531,842 | - | - |
May-20 2024 | CN¥4,377,591,531,842 | CN¥4,032,978,351,213 | CN¥4,377,591,531,842 | CN¥4,032,978,351,213 | CN¥1 | - |
May-19 2024 | CN¥4,032,978,351,213 | CN¥3,544,582,458,407 | CN¥4,032,978,351,213 | CN¥3,544,582,458,407 | CN¥1 | - |
May-18 2024 | CN¥3,544,582,458,407 | CN¥3,544,582,458,407 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥2 | - |
May-17 2024 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | - | - |
May-16 2024 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | - | - |
May-15 2024 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | - | - |
May-14 2024 | CN¥3,584,490,589,053 | CN¥3,584,490,589,053 | CN¥3,732,462,950,718 | CN¥3,732,462,950,718 | CN¥2 | - |
May-13 2024 | CN¥3,732,462,950,718 | CN¥3,732,462,950,718 | CN¥3,732,462,950,718 | CN¥3,732,462,950,718 | - | - |
May-12 2024 | CN¥3,732,462,950,718 | CN¥3,732,462,950,718 | CN¥4,324,335,240,223 | CN¥4,324,335,240,223 | CN¥3 | - |
May-11 2024 | CN¥4,324,335,240,223 | CN¥4,267,467,899,302 | CN¥5,186,971,953,415 | CN¥4,267,467,899,302 | CN¥10 | - |
May-10 2024 | CN¥4,267,467,899,302 | CN¥4,267,467,899,302 | CN¥4,267,467,899,302 | CN¥4,267,467,899,302 | - | - |
May-09 2024 | CN¥4,267,467,899,302 | CN¥3,316,228,342,816 | CN¥4,267,467,899,302 | CN¥3,316,228,342,816 | CN¥2 | - |
May-08 2024 | CN¥3,316,228,342,816 | CN¥783,855,040,042 | CN¥4,624,891,077,024 | CN¥783,855,040,042 | CN¥37 | - |
Analisi storica e di mercato del prezzo di MigMig Swap (MIGMIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 373 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1046 CNY.